Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.890	9.890	9.890	0	+0.06(+0.61%)
Aug 30, 2018	9.780	9.880	9.780	9.830	110,059	-0.01(-0.10%)
Aug 29, 2018	9.800	9.900	9.790	9.840	96,060	+0.00(+0.00%)
Aug 28, 2018	9.790	9.870	9.769	9.840	90,293	+0.03(+0.31%)
Aug 27, 2018	9.910	9.910	9.780	9.810	102,434	-0.11(-1.11%)
Aug 24, 2018	9.930	9.970	9.830	9.920	77,200	+0.12(+1.22%)
Aug 23, 2018	9.810	9.960	9.750	9.800	175,472	+0.01(+0.10%)
Aug 22, 2018	9.790	9.860	9.780	9.790	118,729	-0.03(-0.31%)
Aug 21, 2018	9.810	9.890	9.750	9.820	165,579	+0.04(+0.41%)
Aug 20, 2018	9.740	9.940	9.740	9.780	79,654	+0.00(+0.00%)
Aug 17, 2018	9.610	9.940	9.610	9.780	129,600	+0.07(+0.72%)
Aug 16, 2018	9.620	9.710	9.560	9.710	64,836	+0.10(+1.04%)
Aug 15, 2018	9.760	9.790	9.580	9.610	76,345	-0.09(-0.93%)
Aug 14, 2018	9.640	9.810	9.610	9.700	110,219	+0.06(+0.62%)
Aug 13, 2018	9.470	9.650	9.470	9.640	190,829	+0.17(+1.80%)
Aug 10, 2018	9.420	9.510	9.240	9.470	79,700	+0.04(+0.42%)
Aug 09, 2018	9.460	9.560	9.400	9.430	170,407	-0.06(-0.63%)
Aug 08, 2018	9.450	9.590	9.360	9.490	156,307	+0.10(+1.06%)
Aug 07, 2018	9.200	9.450	9.000	9.390	353,321	+0.30(+3.30%)
Aug 06, 2018	9.150	9.171	9.010	9.090	73,710	-0.05(-0.55%)
Aug 03, 2018	9.070	9.140	9.030	9.140	64,500	+0.04(+0.44%)
Aug 02, 2018	9.180	9.190	9.010	9.100	99,551	-0.03(-0.33%)