Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	12.80	12.75	12.75	12.75	72,600	-0.10(-0.78%)
Aug 28, 2014	12.58	13.00	12.58	12.85	24,053	+0.23(+1.82%)
Aug 27, 2014	12.35	12.65	12.25	12.62	15,534	+0.26(+2.10%)
Aug 26, 2014	12.32	12.40	12.21	12.36	15,955	+0.12(+0.97%)
Aug 25, 2014	12.38	12.56	12.21	12.24	19,126	-0.03(-0.24%)
Aug 22, 2014	12.36	12.36	12.23	12.27	13,809	-0.09(-0.73%)
Aug 21, 2014	12.52	12.64	12.30	12.36	30,950	-0.24(-1.90%)
Aug 20, 2014	12.71	12.85	12.53	12.60	15,689	-0.10(-0.79%)
Aug 19, 2014	12.42	12.80	12.41	12.70	14,509	+0.10(+0.79%)
Aug 18, 2014	12.89	12.89	12.41	12.60	41,847	-0.24(-1.87%)
Aug 15, 2014	12.11	12.90	12.17	12.84	20,802	+0.67(+5.51%)
Aug 14, 2014	12.58	12.49	12.03	12.17	18,740	-0.32(-2.56%)
Aug 13, 2014	12.28	12.61	12.28	12.49	8,741	+0.24(+1.96%)
Aug 12, 2014	12.02	12.25	12.02	12.25	6,882	+0.25(+2.08%)
Aug 11, 2014	11.75	12.14	11.75	12.00	7,809	+0.18(+1.52%)
Aug 08, 2014	11.75	11.89	11.60	11.82	10,534	+0.21(+1.81%)
Aug 07, 2014	11.76	11.82	11.56	11.61	4,922	-0.10(-0.85%)
Aug 06, 2014	11.54	11.76	11.51	11.71	9,888	-0.09(-0.76%)
Aug 05, 2014	11.90	12.01	11.61	11.80	20,044	+0.04(+0.34%)
Aug 04, 2014	11.49	11.90	11.41	11.76	22,476	+0.25(+2.17%)