Fidelity Consumer Staples MSCI ETF (NY: FSTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.24	23.24	22.89	22.96	821,169	-0.16(-0.69%)
Aug 28, 2015	23.06	23.12	22.98	23.12	52,367	-0.03(-0.14%)
Aug 27, 2015	23.14	23.20	22.80	23.16	85,000	+0.35(+1.51%)
Aug 26, 2015	22.59	22.82	22.18	22.81	99,352	+0.64(+2.90%)
Aug 25, 2015	23.10	23.10	22.17	22.17	669,417	-0.26(-1.15%)
Aug 24, 2015	20.64	23.02	19.80	22.43	634,798	-0.75(-3.26%)
Aug 21, 2015	23.65	23.65	23.16	23.18	1,069,843	-0.59(-2.50%)
Aug 20, 2015	23.89	23.96	23.69	23.77	64,318	-0.22(-0.90%)
Aug 19, 2015	24.26	24.26	23.90	23.99	52,618	-0.24(-0.99%)
Aug 18, 2015	24.27	24.32	24.21	24.23	280,439	-0.13(-0.53%)
Aug 17, 2015	24.32	24.37	24.18	24.36	46,497	+0.02(+0.10%)
Aug 14, 2015	24.28	24.34	24.18	24.34	146,320	+0.08(+0.33%)
Aug 13, 2015	24.39	24.39	24.23	24.26	32,847	-0.06(-0.26%)
Aug 12, 2015	24.17	24.34	23.99	24.32	66,389	+0.03(+0.13%)
Aug 11, 2015	24.43	24.43	24.26	24.29	68,080	-0.11(-0.46%)
Aug 10, 2015	24.63	24.63	24.38	24.40	31,392	+0.10(+0.40%)
Aug 07, 2015	24.61	24.61	24.22	24.30	41,546	-0.17(-0.69%)
Aug 06, 2015	24.79	24.79	24.42	24.47	40,088	-0.17(-0.70%)
Aug 05, 2015	24.56	24.66	24.47	24.64	57,772	+0.24(+0.97%)
Aug 04, 2015	24.36	24.44	24.33	24.41	165,821	+0.01(+0.05%)