Bgsf Inc (NY: BGSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.59	11.68	11.45	11.47	32,142	-0.05(-0.45%)
Aug 30, 2021	11.77	11.77	11.40	11.52	18,087	-0.07(-0.60%)
Aug 27, 2021	11.47	11.92	11.47	11.59	10,123	+0.15(+1.30%)
Aug 26, 2021	11.42	11.53	11.37	11.45	64,396	-0.01(-0.08%)
Aug 25, 2021	11.57	11.69	11.34	11.45	30,306	-0.16(-1.35%)
Aug 24, 2021	11.86	11.85	11.38	11.61	19,190	+0.22(+1.92%)
Aug 23, 2021	11.70	11.70	11.31	11.39	20,500	-0.36(-3.05%)
Aug 20, 2021	11.20	11.86	11.13	11.75	35,279	+0.47(+4.18%)
Aug 19, 2021	11.44	11.56	11.09	11.28	33,471	-0.29(-2.49%)
Aug 18, 2021	11.43	11.86	11.37	11.57	21,683	+0.09(+0.76%)
Aug 17, 2021	11.73	11.74	11.37	11.48	72,697	-0.29(-2.45%)
Aug 16, 2021	11.80	11.91	11.62	11.77	21,143	-0.18(-1.53%)
Aug 13, 2021	12.08	12.20	11.68	11.95	46,731	-0.14(-1.16%)
Aug 12, 2021	12.01	12.11	11.66	12.09	60,823	+0.10(+0.79%)
Aug 11, 2021	11.94	12.07	11.63	12.00	29,280	+0.02(+0.14%)
Aug 10, 2021	11.60	12.03	11.49	11.98	47,838	+0.36(+3.13%)
Aug 09, 2021	11.36	11.68	11.36	11.62	20,703	+0.21(+1.82%)
Aug 06, 2021	11.23	11.55	10.94	11.41	48,781	+0.26(+2.33%)
Aug 05, 2021	10.92	11.21	10.45	11.15	112,430	+1.13(+11.32%)
Aug 04, 2021	10.46	10.56	10.14	10.01	25,235	-0.55(-5.16%)
Aug 03, 2021	10.50	10.61	10.41	10.56	10,500	+0.05(+0.49%)