Bgsf Inc (NY: BGSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.277	8.344	7.888	7.922	101,735	-0.35(-4.29%)
Aug 28, 2020	8.116	8.277	7.871	8.277	75,422	+0.32(+4.03%)
Aug 27, 2020	7.981	8.437	7.905	7.956	108,159	-0.12(-1.46%)
Aug 26, 2020	8.277	8.280	7.956	8.074	85,460	-0.21(-2.55%)
Aug 25, 2020	8.420	8.420	8.150	8.285	251,655	+0.08(+0.93%)
Aug 24, 2020	8.201	8.370	7.897	8.209	128,997	+0.05(+0.62%)
Aug 21, 2020	8.572	8.716	7.897	8.159	118,758	-0.40(-4.64%)
Aug 20, 2020	8.699	9.045	8.556	8.556	96,916	-0.23(-2.60%)
Aug 19, 2020	9.164	9.214	8.665	8.784	113,518	-0.37(-4.06%)
Aug 18, 2020	9.375	9.518	9.012	9.155	95,252	-0.30(-3.13%)
Aug 17, 2020	9.679	9.991	9.324	9.451	133,693	+0.00(+0.00%)
Aug 14, 2020	9.005	9.636	8.711	9.451	199,092	+0.57(+6.44%)
Aug 13, 2020	8.408	8.896	8.358	8.879	143,260	+0.40(+4.76%)
Aug 12, 2020	8.063	8.694	8.030	8.475	136,012	+0.47(+5.88%)
Aug 11, 2020	7.761	8.281	7.719	8.005	165,014	+0.24(+3.14%)
Aug 10, 2020	8.375	8.644	7.668	7.761	330,155	-0.61(-7.33%)
Aug 07, 2020	8.265	8.450	8.097	8.375	99,902	+0.08(+0.91%)
Aug 06, 2020	8.139	8.400	8.030	8.299	77,286	+0.18(+2.28%)
Aug 05, 2020	8.240	8.501	7.887	8.114	119,086	-0.06(-0.72%)
Aug 04, 2020	7.979	8.173	7.870	8.173	45,435	+0.16(+1.99%)