Isoray Inc (NY: ISR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	1.050	1.150	1.050	1.110	47,290	+0.02(+1.83%)
Aug 30, 2010	1.080	1.130	1.080	1.090	13,309	+0.03(+2.83%)
Aug 27, 2010	1.060	1.130	1.050	1.060	28,250	-0.04(-3.64%)
Aug 26, 2010	1.120	1.130	1.080	1.100	6,950	-0.01(-0.90%)
Aug 25, 2010	1.000	1.110	0.9900	1.110	77,262	+0.11(+11.01%)
Aug 24, 2010	1.110	1.140	0.9900	0.9999	124,803	-0.13(-11.51%)
Aug 23, 2010	1.150	1.180	1.130	1.130	46,010	-0.04(-3.43%)
Aug 20, 2010	1.190	1.200	1.150	1.170	45,500	+0.02(+1.73%)
Aug 19, 2010	1.320	1.320	1.150	1.150	29,320	-0.02(-1.70%)
Aug 18, 2010	1.250	1.270	1.170	1.170	17,600	-0.04(-3.31%)
Aug 17, 2010	1.230	1.260	1.210	1.210	5,915	-0.03(-2.42%)
Aug 16, 2010	1.340	1.340	1.210	1.240	9,520	-0.05(-3.88%)
Aug 13, 2010	1.290	1.290	1.160	1.290	39,950	+0.14(+12.17%)
Aug 12, 2010	1.250	1.250	1.150	1.150	12,628	-0.10(-8.00%)
Aug 11, 2010	1.270	1.270	1.250	1.250	5,065	-0.01(-0.79%)
Aug 10, 2010	1.270	1.300	1.250	1.260	18,677	-0.03(-2.33%)
Aug 09, 2010	1.320	1.320	1.270	1.290	8,910	-0.02(-1.53%)
Aug 06, 2010	1.310	1.420	1.260	1.310	36,500	+0.02(+1.71%)
Aug 05, 2010	1.280	1.290	1.250	1.288	6,773	-0.03(-2.42%)
Aug 04, 2010	1.270	1.320	1.240	1.320	30,077	+0.02(+1.54%)
Aug 03, 2010	1.300	1.340	1.300	1.300	24,750	+0.04(+3.17%)