Isoray Inc (NY: ISR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	3.750	3.890	3.700	3.790	15,400	+0.04(+1.07%)
Aug 30, 2007	3.780	3.820	3.700	3.750	11,800	+0.00(+0.00%)
Aug 29, 2007	3.850	3.850	3.660	3.750	12,700	+0.03(+0.81%)
Aug 28, 2007	3.880	3.900	3.720	3.720	12,400	-0.15(-3.88%)
Aug 27, 2007	3.900	4.000	3.810	3.870	8,700	+0.00(+0.00%)
Aug 24, 2007	3.800	3.900	3.800	3.870	12,700	+0.16(+4.31%)
Aug 23, 2007	3.600	3.910	3.600	3.710	20,900	+0.11(+3.06%)
Aug 22, 2007	3.700	3.840	3.600	3.600	27,700	-0.02(-0.55%)
Aug 21, 2007	3.660	3.690	3.400	3.620	62,400	+0.02(+0.56%)
Aug 20, 2007	3.850	3.890	3.470	3.600	17,800	-0.06(-1.64%)
Aug 17, 2007	3.890	3.890	3.560	3.660	15,400	-0.04(-1.08%)
Aug 16, 2007	3.800	3.900	3.540	3.700	24,800	-0.06(-1.60%)
Aug 15, 2007	3.480	3.900	3.480	3.760	36,900	+0.29(+8.36%)
Aug 14, 2007	3.700	3.700	3.370	3.470	60,000	-0.10(-2.80%)
Aug 13, 2007	3.780	3.800	3.510	3.570	75,500	-0.16(-4.29%)
Aug 10, 2007	3.900	3.940	3.630	3.730	30,400	-0.15(-3.87%)
Aug 09, 2007	3.940	3.990	3.880	3.880	11,000	-0.05(-1.27%)
Aug 08, 2007	4.010	4.010	3.810	3.930	18,700	-0.05(-1.26%)
Aug 07, 2007	3.900	4.110	3.900	3.980	16,600	+0.16(+4.19%)
Aug 06, 2007	3.940	3.940	3.650	3.820	30,200	-0.12(-3.05%)
Aug 03, 2007	3.940	4.000	3.830	3.940	49,900	-0.06(-1.50%)
Aug 02, 2007	4.200	4.200	3.870	4.000	61,200	-0.20(-4.76%)