Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	49.52	49.90	49.30	49.46	556,090	-0.12(-0.24%)
Aug 30, 2023	49.47	49.96	49.47	49.58	307,319	-0.09(-0.18%)
Aug 29, 2023	49.49	49.75	49.13	49.67	330,040	+0.28(+0.58%)
Aug 28, 2023	49.42	50.02	49.33	49.38	311,101	-0.18(-0.36%)
Aug 25, 2023	49.54	50.02	49.16	49.56	277,859	+0.15(+0.30%)
Aug 24, 2023	48.98	49.80	48.98	49.41	314,017	+0.28(+0.58%)
Aug 23, 2023	48.80	49.16	48.51	49.13	263,801	+0.51(+1.05%)
Aug 22, 2023	49.22	49.23	48.56	48.62	288,171	-0.39(-0.80%)
Aug 21, 2023	49.31	49.53	48.84	49.01	347,300	-0.32(-0.66%)
Aug 18, 2023	48.87	49.60	48.87	49.33	572,910	-0.01(-0.02%)
Aug 17, 2023	49.72	49.78	49.16	49.34	329,821	-0.23(-0.45%)
Aug 16, 2023	50.60	51.02	49.54	49.57	322,590	-1.02(-2.01%)
Aug 15, 2023	50.92	51.31	50.57	50.59	368,066	-0.80(-1.56%)
Aug 14, 2023	51.02	51.48	50.91	51.39	262,271	+0.09(+0.17%)
Aug 11, 2023	50.74	51.45	50.74	51.30	245,345	+0.26(+0.52%)
Aug 10, 2023	51.81	52.22	50.87	51.04	324,426	-0.59(-1.14%)
Aug 09, 2023	51.73	52.17	51.53	51.63	366,625	-0.24(-0.45%)
Aug 08, 2023	51.69	51.89	51.34	51.86	436,431	-0.28(-0.55%)
Aug 07, 2023	52.20	52.59	51.55	52.15	430,990	+0.44(+0.85%)
Aug 04, 2023	50.65	52.56	49.46	51.70	824,753	+1.60(+3.19%)
Aug 03, 2023	49.35	50.31	49.35	50.11	1,040,549	+0.46(+0.93%)
Aug 02, 2023	48.40	50.03	48.38	49.65	719,894	+0.99(+2.03%)