Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	38.85	38.96	38.51	38.52	635,973	-0.33(-0.84%)
Aug 30, 2022	39.03	39.12	38.46	38.85	390,643	-0.12(-0.32%)
Aug 29, 2022	38.89	39.33	38.64	38.97	295,906	-0.24(-0.61%)
Aug 26, 2022	40.48	40.48	39.18	39.21	374,296	-1.01(-2.50%)
Aug 25, 2022	39.66	40.22	39.60	40.22	646,819	+0.55(+1.38%)
Aug 24, 2022	40.18	40.24	39.67	39.67	337,300	-0.61(-1.52%)
Aug 23, 2022	40.23	40.54	40.23	40.29	324,211	-0.04(-0.09%)
Aug 22, 2022	40.84	40.84	40.16	40.32	534,657	-1.19(-2.86%)
Aug 19, 2022	41.89	42.10	41.37	41.51	564,626	-0.74(-1.75%)
Aug 18, 2022	42.02	42.37	41.86	42.25	451,247	+0.14(+0.34%)
Aug 17, 2022	41.75	42.48	41.60	42.11	388,774	-0.28(-0.66%)
Aug 16, 2022	41.89	42.46	41.28	42.38	442,405	+0.40(+0.96%)
Aug 15, 2022	41.50	42.00	41.33	41.98	395,773	+0.08(+0.18%)
Aug 12, 2022	41.50	41.92	41.27	41.90	319,905	+0.78(+1.89%)
Aug 11, 2022	41.00	41.43	40.79	41.13	527,807	+0.14(+0.35%)
Aug 10, 2022	40.94	41.25	40.74	40.98	531,530	+0.87(+2.17%)
Aug 09, 2022	40.54	40.67	39.95	40.11	475,453	-0.79(-1.92%)
Aug 08, 2022	41.37	41.61	40.70	40.90	433,416	-0.13(-0.33%)
Aug 05, 2022	41.23	41.99	40.96	41.03	454,531	+0.23(+0.56%)
Aug 04, 2022	40.62	40.93	40.31	40.80	323,463	+0.34(+0.83%)
Aug 03, 2022	40.30	40.77	40.07	40.47	370,803	+0.62(+1.56%)
Aug 02, 2022	40.24	40.52	39.83	39.84	358,931	-0.55(-1.35%)