Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	44.10	44.78	44.06	44.45	546,171	+0.42(+0.97%)
Aug 30, 2021	44.98	44.98	44.00	44.03	293,145	-0.76(-1.70%)
Aug 27, 2021	43.64	44.88	43.64	44.79	521,077	+1.09(+2.50%)
Aug 26, 2021	44.26	44.48	43.67	43.70	361,998	-0.62(-1.40%)
Aug 25, 2021	44.48	44.79	44.30	44.32	422,503	-0.13(-0.30%)
Aug 24, 2021	44.10	44.74	44.10	44.45	272,511	+0.44(+1.00%)
Aug 23, 2021	44.15	44.22	43.66	44.01	485,003	+0.08(+0.17%)
Aug 20, 2021	42.98	43.97	42.83	43.94	483,995	+0.82(+1.90%)
Aug 19, 2021	43.49	43.87	42.94	43.12	471,011	-0.98(-2.22%)
Aug 18, 2021	43.77	44.77	43.55	44.10	1,200,751	+0.20(+0.45%)
Aug 17, 2021	43.96	44.19	43.37	43.90	408,927	-0.62(-1.39%)
Aug 16, 2021	44.33	44.88	43.92	44.52	400,354	-0.25(-0.57%)
Aug 13, 2021	44.57	44.99	44.39	44.77	410,340	+0.11(+0.25%)
Aug 12, 2021	45.26	45.26	44.09	44.66	910,973	-0.40(-0.88%)
Aug 11, 2021	44.64	45.53	44.22	45.05	707,451	+0.45(+1.01%)
Aug 10, 2021	44.26	44.87	43.87	44.60	484,734	+0.08(+0.17%)
Aug 09, 2021	45.07	45.23	44.46	44.53	766,252	-0.53(-1.17%)
Aug 06, 2021	44.68	45.37	44.13	45.05	949,341	+1.56(+3.59%)
Aug 05, 2021	43.07	43.80	42.93	43.49	840,034	+0.86(+2.01%)
Aug 04, 2021	42.07	43.14	41.87	42.64	811,244	+0.20(+0.47%)
Aug 03, 2021	42.26	42.66	41.35	42.44	519,818	+0.12(+0.29%)