Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	44.83	44.93	43.95	44.29	419,749	-0.25(-0.55%)
Aug 29, 2019	44.01	44.65	43.97	44.53	332,837	+1.03(+2.37%)
Aug 28, 2019	42.89	43.66	42.66	43.50	665,154	+0.48(+1.13%)
Aug 27, 2019	44.34	44.34	42.92	43.02	374,521	-1.02(-2.32%)
Aug 26, 2019	43.78	44.05	43.55	44.04	321,316	+0.68(+1.56%)
Aug 23, 2019	44.21	44.76	43.27	43.37	680,600	-0.98(-2.20%)
Aug 22, 2019	43.88	44.50	43.77	44.34	634,465	+0.73(+1.68%)
Aug 21, 2019	43.88	44.24	43.47	43.61	614,020	+0.11(+0.25%)
Aug 20, 2019	43.77	44.37	43.47	43.50	863,515	-0.34(-0.77%)
Aug 19, 2019	43.80	44.18	43.41	43.84	693,324	+0.60(+1.39%)
Aug 16, 2019	42.38	43.41	42.38	43.24	664,940	+1.25(+2.98%)
Aug 15, 2019	41.82	42.64	41.65	41.99	425,224	+0.43(+1.03%)
Aug 14, 2019	41.79	41.84	41.17	41.56	502,206	-0.80(-1.90%)
Aug 13, 2019	41.91	42.97	41.72	42.36	299,361	+0.41(+0.98%)
Aug 12, 2019	42.59	42.59	41.80	41.95	309,387	-1.08(-2.50%)
Aug 09, 2019	42.85	43.71	42.63	43.03	569,995	+0.10(+0.23%)
Aug 08, 2019	42.31	43.10	42.17	42.93	450,283	+0.97(+2.31%)
Aug 07, 2019	41.34	42.17	41.16	41.96	726,794	+0.00(+0.00%)
Aug 06, 2019	41.37	41.99	41.06	41.96	572,159	+1.00(+2.45%)
Aug 05, 2019	41.03	41.39	40.26	40.96	708,290	-0.82(-1.97%)
Aug 02, 2019	42.06	42.28	38.69	41.78	1,674,178	+0.34(+0.82%)