Skip to main content

CF Industries Holdings (NY: CF )

82.23 +0.45 (+0.55%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 30.43 30.47 29.83 29.84 1,740,956 -0.53(-1.75%)
Aug 28, 2020 30.56 30.61 29.87 30.37 1,628,190 -0.03(-0.09%)
Aug 27, 2020 30.65 30.69 30.10 30.40 2,548,950 -0.23(-0.75%)
Aug 26, 2020 30.56 30.69 29.92 30.63 2,447,819 +0.05(+0.18%)
Aug 25, 2020 30.94 31.24 30.39 30.57 1,785,310 -0.13(-0.42%)
Aug 24, 2020 29.90 30.86 29.83 30.70 1,961,340 +1.10(+3.71%)
Aug 21, 2020 30.02 30.11 29.45 29.60 2,073,017 -0.67(-2.21%)
Aug 20, 2020 30.30 30.50 29.99 30.27 2,168,335 -0.44(-1.43%)
Aug 19, 2020 31.41 31.66 30.54 30.71 2,138,781 -0.83(-2.64%)
Aug 18, 2020 31.40 31.90 31.04 31.54 2,189,382 +0.10(+0.32%)
Aug 17, 2020 32.17 32.45 31.37 31.44 2,153,351 -0.66(-2.05%)
Aug 14, 2020 31.68 32.12 31.53 32.10 2,454,969 +0.40(+1.27%)
Aug 13, 2020 31.36 31.89 31.22 31.70 2,006,070 +0.07(+0.23%)
Aug 12, 2020 32.56 32.74 31.36 31.62 2,556,137 -0.55(-1.72%)
Aug 11, 2020 32.34 32.75 31.84 32.18 3,334,785 +0.55(+1.75%)
Aug 10, 2020 30.46 31.86 30.33 31.62 4,415,082 +1.59(+5.28%)
Aug 07, 2020 31.05 31.05 29.63 30.04 4,487,986 -0.24(-0.78%)
Aug 06, 2020 30.65 31.26 30.23 30.27 4,072,279 +0.43(+1.43%)
Aug 05, 2020 29.79 30.09 29.58 29.85 4,345,855 +0.49(+1.67%)
Aug 04, 2020 28.96 29.77 28.80 29.36 4,285,774 +0.84(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.