Skip to main content

CF Industries Holdings (NY: CF )

82.23 +0.45 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.407 2.453 2.385 2.397 1,897,935 -0.01(-0.44%)
Aug 30, 2006 2.431 2.449 2.396 2.408 1,407,740 -0.01(-0.44%)
Aug 29, 2006 2.426 2.449 2.363 2.419 1,117,327 +0.00(+0.13%)
Aug 28, 2006 2.358 2.434 2.355 2.416 1,648,538 +0.06(+2.63%)
Aug 25, 2006 2.342 2.373 2.320 2.354 703,870 +0.01(+0.45%)
Aug 24, 2006 2.351 2.366 2.331 2.343 1,831,782 -0.00(-0.13%)
Aug 23, 2006 2.355 2.364 2.326 2.346 1,528,800 +0.00(+0.00%)
Aug 22, 2006 2.326 2.358 2.302 2.346 1,405,094 +0.01(+0.39%)
Aug 21, 2006 2.298 2.343 2.289 2.337 781,269 +0.03(+1.31%)
Aug 18, 2006 2.349 2.358 2.277 2.307 1,114,020 -0.04(-1.55%)
Aug 17, 2006 2.343 2.351 2.319 2.343 1,133,866 +0.00(+0.19%)
Aug 16, 2006 2.340 2.360 2.328 2.339 1,074,328 +0.02(+0.98%)
Aug 15, 2006 2.295 2.342 2.258 2.316 1,314,464 +0.06(+2.47%)
Aug 14, 2006 2.218 2.296 2.209 2.260 1,835,751 +0.06(+2.61%)
Aug 11, 2006 2.230 2.299 2.193 2.202 1,891,320 -0.04(-1.75%)
Aug 10, 2006 2.260 2.295 2.239 2.242 2,321,316 -0.03(-1.33%)
Aug 09, 2006 2.284 2.307 2.267 2.272 1,934,319 +0.02(+0.74%)
Aug 08, 2006 2.337 2.354 2.249 2.255 2,407,315 -0.07(-2.93%)
Aug 07, 2006 2.305 2.328 2.286 2.323 3,431,367 -0.00(-0.20%)
Aug 04, 2006 2.351 2.397 2.299 2.328 1,644,568 +0.03(+1.18%)
Aug 03, 2006 2.299 2.342 2.283 2.301 1,805,321 -0.02(-0.65%)
Aug 02, 2006 2.400 2.400 2.299 2.316 2,937,864 -0.07(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.