Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	25.88	25.90	25.77	25.89	84,665	+0.24(+0.94%)
Aug 29, 2019	25.66	25.70	25.54	25.65	209,881	+0.30(+1.20%)
Aug 28, 2019	25.24	25.40	25.17	25.35	71,976	+0.05(+0.21%)
Aug 27, 2019	25.41	25.43	25.29	25.29	123,667	-0.02(-0.07%)
Aug 26, 2019	25.32	25.32	25.17	25.31	171,746	+0.27(+1.07%)
Aug 23, 2019	25.45	25.55	25.02	25.04	992,834	-0.41(-1.62%)
Aug 22, 2019	25.53	25.56	25.38	25.46	103,411	-0.12(-0.45%)
Aug 21, 2019	25.61	25.62	25.53	25.57	212,140	+0.34(+1.35%)
Aug 20, 2019	25.39	25.39	25.22	25.23	207,374	-0.18(-0.70%)
Aug 19, 2019	25.50	25.50	25.41	25.41	91,983	+0.23(+0.92%)
Aug 16, 2019	25.05	25.20	25.04	25.18	256,345	+0.30(+1.22%)
Aug 15, 2019	24.82	24.93	24.73	24.87	1,275,656	+0.03(+0.11%)
Aug 14, 2019	25.00	25.03	24.84	24.85	1,579,679	-0.65(-2.56%)
Aug 13, 2019	25.13	25.55	25.09	25.50	520,037	+0.29(+1.15%)
Aug 12, 2019	25.34	25.42	25.17	25.21	1,032,662	-0.25(-0.97%)
Aug 09, 2019	25.48	25.52	25.35	25.46	213,397	-0.09(-0.35%)
Aug 08, 2019	25.48	25.62	25.43	25.54	367,950	+0.25(+0.99%)
Aug 07, 2019	25.04	25.32	24.96	25.29	445,744	+0.15(+0.60%)
Aug 06, 2019	25.24	25.28	25.03	25.14	671,762	+0.12(+0.46%)
Aug 05, 2019	25.28	25.28	24.92	25.03	1,030,939	-0.75(-2.91%)
Aug 02, 2019	25.96	25.96	25.67	25.78	1,915,990	-0.26(-1.00%)