Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		24.60	24.60	24.60	0	-0.14(-0.56%)
Aug 30, 2018	24.80	24.85	24.73	24.74	493,874	-0.22(-0.90%)
Aug 29, 2018	24.92	24.98	24.89	24.96	250,707	-0.01(-0.03%)
Aug 28, 2018	24.99	25.02	24.93	24.97	213,998	-0.02(-0.07%)
Aug 27, 2018	24.89	25.01	24.89	24.99	1,157,087	+0.22(+0.91%)
Aug 24, 2018	24.76	24.80	24.73	24.76	325,885	+0.08(+0.31%)
Aug 23, 2018	24.73	24.78	24.69	24.69	533,915	-0.03(-0.10%)
Aug 22, 2018	24.72	24.76	24.71	24.71	356,936	+0.02(+0.07%)
Aug 21, 2018	24.80	24.80	24.70	24.70	380,178	+0.06(+0.25%)
Aug 20, 2018	24.67	24.72	24.64	24.64	253,613	+0.09(+0.39%)
Aug 17, 2018	24.41	24.60	24.41	24.54	272,015	+0.04(+0.18%)
Aug 16, 2018	24.47	24.58	24.45	24.50	249,423	+0.13(+0.53%)
Aug 15, 2018	24.45	24.46	24.26	24.37	744,284	-0.41(-1.64%)
Aug 14, 2018	24.70	24.80	24.64	24.77	271,105	+0.06(+0.24%)
Aug 13, 2018	24.77	24.78	24.69	24.71	232,529	-0.08(-0.31%)
Aug 10, 2018	24.83	24.86	24.75	24.79	102,990	-0.34(-1.34%)
Aug 09, 2018	25.10	25.15	25.10	25.13	91,927	+0.03(+0.10%)
Aug 08, 2018	25.10	25.14	25.06	25.10	370,236	+0.00(+0.00%)
Aug 07, 2018	25.14	25.17	25.08	25.10	123,600	+0.14(+0.55%)
Aug 06, 2018	24.90	25.01	24.89	24.96	211,188	-0.06(-0.24%)
Aug 03, 2018	24.89	25.03	24.88	25.02	789,632	+0.10(+0.42%)
Aug 02, 2018	24.74	24.93	24.74	24.92	443,235	-0.03(-0.14%)