Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	20.23	20.29	20.29	20.29	622,814	+0.05(+0.26%)
Aug 28, 2014	20.23	20.27	20.23	20.24	597,822	-0.13(-0.62%)
Aug 27, 2014	20.35	20.37	20.33	20.37	6,663	+0.04(+0.18%)
Aug 26, 2014	20.33	20.35	20.28	20.33	91,897	+0.07(+0.37%)
Aug 25, 2014	20.19	20.31	20.16	20.26	1,815,437	+0.23(+1.15%)
Aug 22, 2014	20.06	20.06	20.01	20.03	133,938	-0.05(-0.26%)
Aug 21, 2014	20.02	20.10	20.02	20.08	81,543	+0.08(+0.42%)
Aug 20, 2014	19.85	19.99	19.85	19.99	263,594	+0.01(+0.06%)
Aug 19, 2014	19.95	19.98	19.91	19.98	24,788	+0.09(+0.46%)
Aug 18, 2014	19.86	19.91	19.86	19.89	46,374	+0.17(+0.85%)
Aug 15, 2014	19.96	19.96	19.51	19.72	255,120	-0.01(-0.04%)
Aug 14, 2014	19.79	19.68	19.71	19.73	170,282	+0.04(+0.23%)
Aug 13, 2014	19.65	19.70	19.62	19.68	76,028	+0.11(+0.57%)
Aug 12, 2014	19.50	19.57	19.50	19.57	102,641	+0.00(+0.00%)
Aug 11, 2014	19.59	19.63	19.53	19.57	33,309	+0.05(+0.27%)
Aug 08, 2014	19.36	19.44	19.28	19.52	404,586	+0.13(+0.69%)
Aug 07, 2014	19.62	19.62	19.34	19.39	40,737	-0.16(-0.84%)
Aug 06, 2014	19.45	19.62	19.45	19.55	130,389	-0.05(-0.27%)
Aug 05, 2014	19.76	19.76	19.58	19.60	42,709	-0.20(-1.01%)
Aug 04, 2014	19.79	19.81	19.68	19.80	27,111	+0.13(+0.64%)