BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.15	12.15	12.15	12.15	213	-0.14(-1.11%)
Aug 29, 2019	12.09	12.38	12.09	12.28	4,511	+0.21(+1.71%)
Aug 28, 2019	12.43	12.43	12.08	12.08	8,493	-0.47(-3.73%)
Aug 27, 2019	12.54	12.54	12.54	12.54	106	+0.00(+0.00%)
Aug 26, 2019	12.54			12.54	175	+0.00(+0.00%)
Aug 23, 2019	12.22	12.54	12.22	12.54	2,668	+0.37(+3.00%)
Aug 22, 2019	12.34	12.45	12.18	12.18	4,969	-0.20(-1.63%)
Aug 21, 2019	12.26	12.55	12.26	12.38	8,372	-0.05(-0.38%)
Aug 20, 2019	12.24	13.06	12.24	12.43	19,340	+0.06(+0.49%)
Aug 19, 2019	12.37	12.37	12.37	12.37	1	+0.00(+0.00%)
Aug 16, 2019	12.37	12.37	12.37	12.37	106	+0.00(+0.00%)
Aug 15, 2019	12.30	12.37	12.28	12.37	6,668	+0.12(+0.99%)
Aug 14, 2019	12.26	12.29	12.24	12.24	1,930	+0.06(+0.46%)
Aug 13, 2019	12.17	12.20	12.17	12.19	4,356	+0.00(+0.00%)
Aug 12, 2019	12.18	12.19	12.18	12.19	7,429	+0.07(+0.54%)
Aug 09, 2019	11.89	12.13	11.89	12.12	3,854	-0.00(-0.02%)
Aug 08, 2019	12.12	12.13	12.12	12.13	1,248	+0.05(+0.41%)
Aug 07, 2019	12.08	12.08	12.08	12.08	369	+0.03(+0.23%)
Aug 06, 2019	12.06	12.06	12.05	12.05	1,246	+0.02(+0.15%)
Aug 05, 2019	11.96	12.05	11.96	12.03	4,342	+0.08(+0.70%)
Aug 02, 2019	12.07	12.07	11.95	11.95	2,034	-0.16(-1.29%)