Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.07	13.13	13.07	13.12	954	+0.04(+0.31%)
Aug 30, 2021	13.04	13.07	13.04	13.07	4,061	+0.07(+0.57%)
Aug 27, 2021	12.90	13.03	12.89	13.00	5,036	+0.19(+1.47%)
Aug 26, 2021	12.89	12.99	12.80	12.81	4,236	-0.18(-1.38%)
Aug 25, 2021	12.96	12.99	12.89	12.99	1,924	+0.04(+0.32%)
Aug 24, 2021	12.80	13.39	12.80	12.95	7,193	+0.20(+1.54%)
Aug 23, 2021	12.79	12.85	12.72	12.76	15,821	+0.01(+0.06%)
Aug 20, 2021	12.77	12.81	12.59	12.75	16,874	-0.02(-0.19%)
Aug 19, 2021	12.73	12.79	12.73	12.77	6,491	-0.08(-0.64%)
Aug 18, 2021	12.87	12.92	12.71	12.85	3,727	-0.10(-0.76%)
Aug 17, 2021	12.95	13.07	12.80	12.95	33,973	-0.01(-0.06%)
Aug 16, 2021	13.00	13.05	12.82	12.96	14,355	+0.01(+0.06%)
Aug 13, 2021	12.94	12.98	12.91	12.95	35,484	+0.07(+0.57%)
Aug 12, 2021	12.94	13.01	12.80	12.88	45,688	+0.03(+0.25%)
Aug 11, 2021	12.76	13.04	12.62	12.85	57,980	+0.20(+1.55%)
Aug 10, 2021	12.61	12.66	12.61	12.65	5,698	+0.09(+0.72%)
Aug 09, 2021	12.64	12.65	12.56	12.56	5,762	-0.05(-0.39%)
Aug 06, 2021	12.66	12.66	12.56	12.61	14,075	+0.03(+0.26%)
Aug 05, 2021	12.51	12.61	12.46	12.58	12,665	+0.09(+0.72%)
Aug 04, 2021	12.49	12.58	12.47	12.49	16,366	-0.03(-0.26%)
Aug 03, 2021	12.54	12.60	12.50	12.52	32,498	+0.03(+0.26%)