Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.801	9.828	9.748	9.801	50,346	+0.00(+0.00%)
Aug 28, 2020	9.681	9.809	9.681	9.801	71,358	+0.13(+1.33%)
Aug 27, 2020	9.726	9.741	9.650	9.673	4,239	-0.03(-0.31%)
Aug 26, 2020	9.650	9.824	9.650	9.703	8,096	+0.03(+0.31%)
Aug 25, 2020	9.711	9.711	9.583	9.673	39,635	+0.09(+0.94%)
Aug 24, 2020	9.779	9.869	9.537	9.583	38,383	-0.14(-1.40%)
Aug 21, 2020	9.733	9.756	9.658	9.718	44,698	-0.14(-1.45%)
Aug 20, 2020	9.711	9.862	9.681	9.862	24,702	+0.05(+0.54%)
Aug 19, 2020	9.892	9.922	9.809	9.809	27,486	-0.14(-1.44%)
Aug 18, 2020	9.711	9.956	9.711	9.952	22,504	+0.05(+0.46%)
Aug 17, 2020	9.914	9.967	9.816	9.907	68,381	+0.08(+0.79%)
Aug 14, 2020	9.884	9.892	9.718	9.829	43,769	-0.04(-0.41%)
Aug 13, 2020	9.839	9.933	9.839	9.869	17,950	-0.02(-0.23%)
Aug 12, 2020	9.816	9.960	9.816	9.892	31,050	+0.10(+1.03%)
Aug 11, 2020	9.786	9.892	9.711	9.791	30,905	+0.02(+0.21%)
Aug 10, 2020	9.779	9.786	9.730	9.771	9,947	+0.02(+0.15%)
Aug 07, 2020	9.779	9.779	9.703	9.756	8,356	-0.02(-0.15%)
Aug 06, 2020	9.635	9.846	9.629	9.771	46,935	+0.14(+1.41%)
Aug 05, 2020	9.681	9.681	9.568	9.635	26,704	+0.01(+0.08%)
Aug 04, 2020	9.613	9.711	9.575	9.628	16,811	+0.05(+0.47%)