Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		7.966	7.966	7.966	0	+0.04(+0.57%)
Aug 30, 2018	7.936	7.973	7.906	7.921	11,507	-0.06(-0.75%)
Aug 29, 2018	7.973	7.981	7.943	7.981	15,449	+0.02(+0.28%)
Aug 28, 2018	7.906	7.958	7.906	7.958	35,329	+0.02(+0.28%)
Aug 27, 2018	7.906	7.966	7.906	7.936	30,027	+0.04(+0.57%)
Aug 24, 2018	7.839	7.899	7.839	7.891	26,120	+0.04(+0.48%)
Aug 23, 2018	7.846	7.884	7.839	7.854	12,914	+0.01(+0.19%)
Aug 22, 2018	7.854	7.891	7.839	7.839	10,623	+0.01(+0.19%)
Aug 21, 2018	7.831	7.869	7.801	7.824	66,098	+0.01(+0.19%)
Aug 20, 2018	7.794	7.831	7.787	7.809	45,432	+0.02(+0.29%)
Aug 17, 2018	7.757	7.794	7.742	7.787	48,623	+0.01(+0.10%)
Aug 16, 2018	7.801	7.816	7.764	7.779	38,708	+0.02(+0.29%)
Aug 15, 2018	7.846	7.846	7.734	7.757	16,387	-0.12(-1.47%)
Aug 14, 2018	7.839	7.876	7.831	7.872	20,543	+0.04(+0.49%)
Aug 13, 2018	7.876	7.885	7.787	7.834	47,786	-0.04(-0.53%)
Aug 10, 2018	7.854	7.913	7.854	7.876	21,297	-0.04(-0.52%)
Aug 09, 2018	7.906	7.951	7.906	7.917	7,991	+0.02(+0.20%)
Aug 08, 2018	7.876	7.928	7.876	7.901	58,006	+0.00(+0.02%)
Aug 07, 2018	7.906	7.928	7.889	7.900	11,952	+0.05(+0.59%)
Aug 06, 2018	7.854	7.876	7.848	7.854	34,635	-0.03(-0.38%)
Aug 03, 2018	7.876	7.943	7.876	7.884	43,265	+0.03(+0.38%)
Aug 02, 2018	7.891	7.936	7.854	7.854	31,420	-0.06(-0.75%)