Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.292	5.328	5.292	5.314	30,061	+0.00(+0.00%)
Aug 28, 2015	5.349	5.357	5.199	5.314	114,372	+0.02(+0.41%)
Aug 27, 2015	5.250	5.364	5.250	5.292	77,042	+0.07(+1.37%)
Aug 26, 2015	5.192	5.221	5.185	5.221	44,711	+0.09(+1.81%)
Aug 25, 2015	5.235	5.278	5.121	5.128	32,034	+0.00(+0.00%)
Aug 24, 2015	5.192	5.285	5.121	5.128	63,317	-0.24(-4.52%)
Aug 21, 2015	5.514	5.514	5.350	5.371	103,286	-0.15(-2.74%)
Aug 20, 2015	5.572	5.572	5.514	5.522	43,386	-0.09(-1.53%)
Aug 19, 2015	5.622	5.643	5.600	5.608	23,185	-0.05(-0.89%)
Aug 18, 2015	5.625	5.665	5.600	5.658	39,017	+0.04(+0.63%)
Aug 17, 2015	5.593	5.646	5.584	5.622	27,334	-0.01(-0.13%)
Aug 14, 2015	5.593	5.658	5.593	5.630	7,048	-0.01(-0.24%)
Aug 13, 2015	5.652	5.665	5.579	5.643	85,526	+0.01(+0.25%)
Aug 12, 2015	5.626	5.636	5.593	5.629	35,384	-0.01(-0.13%)
Aug 11, 2015	5.665	5.694	5.636	5.636	10,127	-0.02(-0.38%)
Aug 10, 2015	5.645	5.701	5.645	5.658	30,921	+0.01(+0.13%)
Aug 07, 2015	5.679	5.688	5.643	5.651	40,031	-0.04(-0.75%)
Aug 06, 2015	5.728	5.739	5.679	5.694	15,906	-0.01(-0.13%)
Aug 05, 2015	5.694	5.758	5.694	5.701	24,430	+0.02(+0.38%)
Aug 04, 2015	5.687	5.736	5.672	5.679	21,742	+0.00(+0.00%)