Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.632	6.639	6.639	6.639	48,312	-0.01(-0.22%)
Aug 28, 2014	6.596	6.659	6.596	6.653	16,923	+0.01(+0.11%)
Aug 27, 2014	6.625	6.667	6.625	6.646	33,677	+0.00(+0.00%)
Aug 26, 2014	6.603	6.668	6.617	6.646	45,746	+0.03(+0.43%)
Aug 25, 2014	6.596	6.646	6.596	6.617	25,952	+0.03(+0.43%)
Aug 22, 2014	6.560	6.610	6.560	6.589	47,562	+0.00(+0.00%)
Aug 21, 2014	6.567	6.606	6.567	6.589	22,119	+0.01(+0.22%)
Aug 20, 2014	6.582	6.617	6.567	6.574	33,853	-0.01(-0.11%)
Aug 19, 2014	6.567	6.589	6.567	6.582	12,689	+0.00(+0.00%)
Aug 18, 2014	6.567	6.596	6.546	6.582	25,855	+0.04(+0.55%)
Aug 15, 2014	6.531	6.531	6.503	6.546	23,040	+0.02(+0.33%)
Aug 14, 2014	6.488	6.574	6.488	6.524	37,946	+0.01(+0.22%)
Aug 13, 2014	6.474	6.539	6.474	6.510	49,084	+0.03(+0.46%)
Aug 12, 2014	6.460	6.503	6.460	6.480	29,082	-0.02(-0.24%)
Aug 11, 2014	6.453	6.510	6.453	6.496	22,915	+0.02(+0.33%)
Aug 08, 2014	6.424	6.460	6.424	6.474	22,346	+0.05(+0.71%)
Aug 07, 2014	6.467	6.486	6.415	6.428	56,323	-0.06(-0.93%)
Aug 06, 2014	6.546	6.589	6.467	6.488	19,501	-0.06(-0.88%)
Aug 05, 2014	6.646	6.646	6.510	6.546	51,599	-0.16(-2.35%)
Aug 04, 2014	6.625	6.703	6.574	6.703	25,491	+0.04(+0.64%)