DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	18.75	19.11	18.52	18.53	3,945,734	-0.27(-1.44%)
Aug 30, 2017	18.88	19.04	18.45	18.80	1,662,429	-0.13(-0.69%)
Aug 29, 2017	18.78	19.05	18.68	18.93	2,369,260	-0.11(-0.58%)
Aug 28, 2017	20.06	20.06	18.85	19.04	3,444,343	-1.01(-5.04%)
Aug 25, 2017	19.15	20.25	19.15	20.05	4,706,741	+0.93(+4.86%)
Aug 24, 2017	19.48	19.87	19.04	19.12	3,489,338	+0.13(+0.68%)
Aug 23, 2017	18.70	19.20	18.32	18.99	4,758,510	+0.56(+3.04%)
Aug 22, 2017	18.85	19.39	18.11	18.43	16,015,884	+2.74(+17.46%)
Aug 21, 2017	15.86	15.88	15.14	15.69	4,338,460	-0.15(-0.95%)
Aug 18, 2017	16.11	16.27	15.66	15.84	3,005,572	-0.57(-3.47%)
Aug 17, 2017	16.25	16.69	15.97	16.41	1,204,269	+0.04(+0.24%)
Aug 16, 2017	16.36	16.67	16.33	16.37	1,627,131	+0.29(+1.80%)
Aug 15, 2017	16.75	16.75	15.90	16.08	2,289,300	-0.88(-5.19%)
Aug 14, 2017	17.41	17.41	16.80	16.96	1,236,894	-0.31(-1.80%)
Aug 11, 2017	16.83	17.32	16.76	17.27	1,368,402	+0.30(+1.77%)
Aug 10, 2017	18.02	18.06	16.94	16.97	2,115,770	-1.23(-6.76%)
Aug 09, 2017	18.75	18.81	17.94	18.20	4,103,242	-0.76(-4.01%)
Aug 08, 2017	18.64	19.39	18.64	18.96	2,655,743	+0.51(+2.76%)
Aug 07, 2017	18.32	18.68	18.07	18.45	1,280,982	+0.06(+0.33%)
Aug 04, 2017	17.99	18.46	17.99	18.39	961,970	+0.47(+2.62%)
Aug 03, 2017	17.98	18.49	17.81	17.92	1,010,124	-0.19(-1.05%)
Aug 02, 2017	18.39	18.45	18.00	18.11	1,204,455	-0.27(-1.47%)