DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	86.30	86.61	85.41	86.09	320,863	-0.15(-0.17%)
Aug 29, 2013	85.49	86.36	85.29	86.24	323,719	+0.50(+0.58%)
Aug 28, 2013	87.00	87.61	84.91	85.74	966,322	-2.01(-2.29%)
Aug 27, 2013	82.58	88.73	82.58	87.75	1,738,691	+6.43(+7.91%)
Aug 26, 2013	81.04	81.88	80.64	81.32	521,682	+0.52(+0.64%)
Aug 23, 2013	80.29	81.03	79.97	80.80	344,239	+0.52(+0.65%)
Aug 22, 2013	79.79	80.70	79.45	80.28	157,544	+0.43(+0.54%)
Aug 21, 2013	80.48	80.53	79.08	79.85	257,633	-0.52(-0.65%)
Aug 20, 2013	79.01	80.86	79.01	80.37	248,460	+1.53(+1.94%)
Aug 19, 2013	78.70	79.48	78.51	78.84	370,937	+0.10(+0.13%)
Aug 16, 2013	79.35	79.71	78.56	78.74	321,220	-0.85(-1.07%)
Aug 15, 2013	80.09	80.26	79.26	79.59	237,890	-0.85(-1.06%)
Aug 14, 2013	81.45	81.45	80.29	80.44	244,735	-1.18(-1.45%)
Aug 13, 2013	81.15	82.47	80.61	81.62	314,692	+0.75(+0.93%)
Aug 12, 2013	80.28	81.07	79.94	80.87	232,960	+0.30(+0.37%)
Aug 09, 2013	80.42	81.11	80.32	80.57	199,530	-0.13(-0.16%)
Aug 08, 2013	80.68	81.15	80.45	80.70	259,542	+0.27(+0.34%)
Aug 07, 2013	80.90	81.03	79.55	80.43	391,014	-0.82(-1.01%)
Aug 06, 2013	80.76	82.26	79.67	81.25	1,245,044	+3.69(+4.76%)
Aug 05, 2013	76.88	77.81	76.85	77.56	113,641	+0.56(+0.73%)
Aug 02, 2013	77.29	77.38	76.31	77.00	266,966	-0.42(-0.54%)