DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	15.03	15.29	14.69	15.16	322,809	+0.01(+0.07%)
Aug 28, 2009	15.27	15.50	14.97	15.15	242,307	+0.17(+1.13%)
Aug 27, 2009	15.08	15.45	14.65	14.98	447,442	-0.02(-0.13%)
Aug 26, 2009	15.73	15.73	14.72	15.00	1,098,382	+0.98(+6.99%)
Aug 25, 2009	13.63	14.17	13.57	14.02	695,500	+0.40(+2.94%)
Aug 24, 2009	13.80	13.99	13.38	13.62	323,816	-0.05(-0.37%)
Aug 21, 2009	13.61	13.80	13.46	13.67	217,901	+0.16(+1.18%)
Aug 20, 2009	12.63	13.58	12.50	13.51	295,045	+0.82(+6.46%)
Aug 19, 2009	12.68	12.87	12.51	12.69	82,488	-0.09(-0.70%)
Aug 18, 2009	12.61	12.78	12.33	12.78	147,797	+0.29(+2.32%)
Aug 17, 2009	12.61	12.72	12.47	12.49	142,430	-0.50(-3.85%)
Aug 14, 2009	13.74	13.82	12.75	12.99	260,100	-0.75(-5.46%)
Aug 13, 2009	13.37	13.75	13.14	13.74	215,804	+0.37(+2.77%)
Aug 12, 2009	12.65	13.49	12.65	13.37	257,066	+0.80(+6.36%)
Aug 11, 2009	12.81	12.85	12.40	12.57	196,246	-0.28(-2.18%)
Aug 10, 2009	12.75	13.31	12.59	12.85	224,602	+0.01(+0.08%)
Aug 07, 2009	12.41	12.97	12.41	12.84	177,193	+0.57(+4.65%)
Aug 06, 2009	12.42	12.74	12.20	12.27	77,875	-0.03(-0.24%)
Aug 05, 2009	12.31	12.66	11.99	12.30	261,602	+0.05(+0.41%)
Aug 04, 2009	12.43	12.44	12.11	12.25	97,285	-0.23(-1.84%)