DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	14.59	14.89	14.27	14.53	433,552	-0.09(-0.62%)
Aug 28, 2008	16.32	16.32	13.76	14.62	1,258,978	-0.33(-2.21%)
Aug 27, 2008	14.58	15.35	14.54	14.95	739,386	+0.48(+3.32%)
Aug 26, 2008	14.37	14.83	14.25	14.47	426,809	+0.18(+1.26%)
Aug 25, 2008	14.55	14.58	14.09	14.29	191,166	-0.30(-2.06%)
Aug 22, 2008	13.69	14.82	13.69	14.59	274,209	+0.82(+5.95%)
Aug 21, 2008	13.64	14.10	13.52	13.77	164,512	-0.06(-0.43%)
Aug 20, 2008	14.01	14.38	13.69	13.83	211,554	-0.04(-0.29%)
Aug 19, 2008	14.32	14.44	13.79	13.87	156,517	-0.66(-4.54%)
Aug 18, 2008	15.00	15.35	14.41	14.53	485,128	-0.37(-2.48%)
Aug 15, 2008	15.02	15.52	14.68	14.90	0	+0.11(+0.74%)
Aug 14, 2008	14.25	15.13	14.25	14.79	724,385	+0.54(+3.79%)
Aug 13, 2008	14.68	14.73	13.58	14.25	638,185	-0.38(-2.60%)
Aug 12, 2008	14.90	15.20	14.34	14.63	621,945	-0.21(-1.42%)
Aug 11, 2008	14.05	15.00	13.99	14.84	1,702,091	+0.83(+5.92%)
Aug 08, 2008	12.69	14.45	12.64	14.01	790,754	+1.41(+11.19%)
Aug 07, 2008	13.98	13.98	12.52	12.60	658,445	-0.72(-5.41%)
Aug 06, 2008	13.61	13.92	13.17	13.32	441,589	-0.25(-1.84%)
Aug 05, 2008	13.11	13.68	13.04	13.57	392,385	+0.63(+4.87%)
Aug 04, 2008	13.65	13.84	12.79	12.94	469,447	-0.69(-5.06%)