DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	28.13	28.55	27.92	27.99	246,600	-0.26(-0.92%)
Aug 30, 2006	29.00	29.50	28.14	28.25	736,900	+0.15(+0.53%)
Aug 29, 2006	27.05	28.10	26.92	28.10	530,700	+1.30(+4.85%)
Aug 28, 2006	26.85	27.64	26.71	26.80	400,900	-0.20(-0.74%)
Aug 25, 2006	27.02	27.24	26.92	27.00	239,900	-0.01(-0.04%)
Aug 24, 2006	28.38	28.38	27.01	27.01	390,000	-1.36(-4.79%)
Aug 23, 2006	28.62	28.63	28.00	28.37	315,800	-0.24(-0.84%)
Aug 22, 2006	28.80	29.03	28.51	28.61	119,500	-0.35(-1.21%)
Aug 21, 2006	29.00	29.03	28.33	28.96	212,000	-0.07(-0.24%)
Aug 18, 2006	28.98	29.25	28.70	29.03	162,700	+0.06(+0.21%)
Aug 17, 2006	29.00	29.11	28.77	28.97	375,000	-0.03(-0.10%)
Aug 16, 2006	28.35	29.33	28.15	29.00	622,100	+0.65(+2.29%)
Aug 15, 2006	27.58	28.51	27.38	28.35	864,300	+0.85(+3.09%)
Aug 14, 2006	27.40	27.65	27.22	27.50	307,600	+0.06(+0.22%)
Aug 11, 2006	27.46	27.56	27.04	27.44	511,000	+0.03(+0.11%)
Aug 10, 2006	27.27	27.75	27.14	27.41	665,200	-0.14(-0.51%)
Aug 09, 2006	28.41	28.41	27.21	27.55	678,700	-0.86(-3.03%)
Aug 08, 2006	28.90	28.90	28.09	28.41	414,700	-0.07(-0.25%)
Aug 07, 2006	29.25	29.25	28.07	28.48	543,800	-1.02(-3.46%)
Aug 04, 2006	30.45	30.94	29.22	29.50	767,100	-0.32(-1.07%)
Aug 03, 2006	33.10	33.35	29.52	29.82	1,762,400	-3.51(-10.53%)
Aug 02, 2006	34.40	34.50	33.24	33.33	255,300	-0.72(-2.11%)