American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.179	3.264	3.150	3.207	247,772	+0.06(+1.81%)
Aug 30, 2023	3.198	3.312	3.131	3.150	213,474	-0.02(-0.60%)
Aug 29, 2023	3.160	3.283	3.160	3.169	200,007	+0.04(+1.21%)
Aug 28, 2023	3.160	3.160	3.103	3.131	139,269	-0.05(-1.49%)
Aug 25, 2023	3.169	3.274	3.141	3.179	127,646	+0.02(+0.60%)
Aug 24, 2023	3.179	3.321	3.148	3.160	146,259	-0.03(-0.89%)
Aug 23, 2023	3.179	3.264	3.150	3.188	81,674	+0.02(+0.60%)
Aug 22, 2023	3.302	3.302	3.160	3.169	80,079	-0.09(-2.91%)
Aug 21, 2023	3.302	3.302	3.219	3.264	84,489	+0.00(+0.00%)
Aug 18, 2023	3.169	3.302	3.141	3.264	136,849	+0.07(+2.08%)
Aug 17, 2023	3.150	3.321	3.131	3.198	113,255	+0.01(+0.30%)
Aug 16, 2023	3.274	3.321	3.169	3.188	80,992	-0.11(-3.45%)
Aug 15, 2023	3.340	3.407	3.283	3.302	124,074	-0.07(-1.97%)
Aug 14, 2023	3.397	3.407	3.276	3.369	111,542	-0.04(-1.11%)
Aug 11, 2023	3.369	3.416	3.312	3.407	72,484	+0.04(+1.13%)
Aug 10, 2023	3.359	3.378	3.274	3.369	77,517	+0.05(+1.43%)
Aug 09, 2023	3.388	3.394	3.283	3.321	118,797	-0.05(-1.41%)
Aug 08, 2023	3.378	3.407	3.283	3.369	153,218	+0.05(+1.43%)
Aug 07, 2023	3.179	3.331	3.084	3.321	287,536	+0.18(+5.74%)
Aug 04, 2023	3.018	3.141	2.989	3.141	220,875	+0.15(+5.08%)
Aug 03, 2023	3.160	3.226	2.961	2.989	283,118	-0.26(-7.89%)
Aug 02, 2023	3.160	3.245	3.139	3.245	148,638	+0.03(+0.89%)