American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.577	2.666	2.559	2.622	89,562	+0.03(+1.03%)
Aug 30, 2022	2.657	2.657	2.550	2.595	175,531	-0.06(-2.34%)
Aug 29, 2022	2.666	2.710	2.639	2.657	84,564	-0.05(-1.97%)
Aug 26, 2022	2.755	2.755	2.675	2.710	63,778	-0.04(-1.29%)
Aug 25, 2022	2.666	2.755	2.666	2.746	42,794	+0.09(+3.34%)
Aug 24, 2022	2.639	2.702	2.632	2.657	79,322	-0.03(-0.99%)
Aug 23, 2022	2.639	2.728	2.639	2.684	89,792	+0.04(+1.34%)
Aug 22, 2022	2.630	2.755	2.577	2.648	211,768	-0.04(-1.32%)
Aug 19, 2022	2.702	2.710	2.639	2.684	203,466	-0.04(-1.31%)
Aug 18, 2022	2.746	2.755	2.702	2.719	88,143	-0.03(-0.97%)
Aug 17, 2022	2.666	2.746	2.622	2.746	163,915	+0.05(+1.98%)
Aug 16, 2022	2.755	2.760	2.675	2.693	117,082	-0.07(-2.57%)
Aug 15, 2022	2.808	2.840	2.755	2.764	131,718	-0.03(-0.96%)
Aug 12, 2022	2.666	2.844	2.644	2.790	184,250	+0.12(+4.67%)
Aug 11, 2022	2.648	2.666	2.577	2.666	118,163	+0.04(+1.69%)
Aug 10, 2022	2.577	2.639	2.533	2.622	110,703	+0.05(+2.08%)
Aug 09, 2022	2.577	2.622	2.550	2.568	102,623	+0.01(+0.35%)
Aug 08, 2022	2.604	2.604	2.533	2.559	99,166	+0.00(+0.00%)
Aug 05, 2022	2.604	2.604	2.488	2.559	66,513	+0.00(+0.00%)
Aug 04, 2022	2.604	2.604	2.525	2.559	86,522	+0.04(+1.41%)
Aug 03, 2022	2.533	2.559	2.488	2.524	83,713	+0.00(+0.00%)
Aug 02, 2022	2.453	2.524	2.408	2.524	85,536	+0.09(+3.65%)