American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.758	2.790	2.685	2.718	169,808	-0.02(-0.88%)
Aug 30, 2016	2.677	2.742	2.677	2.742	74,345	+0.06(+2.40%)
Aug 29, 2016	2.677	2.734	2.661	2.677	187,139	-0.01(-0.30%)
Aug 26, 2016	2.645	2.766	2.645	2.685	196,037	+0.04(+1.52%)
Aug 25, 2016	2.573	2.661	2.573	2.645	224,585	+0.04(+1.54%)
Aug 24, 2016	2.613	2.653	2.597	2.605	95,388	-0.02(-0.92%)
Aug 23, 2016	2.525	2.645	2.525	2.629	99,852	+0.09(+3.48%)
Aug 22, 2016	2.541	2.573	2.476	2.541	145,405	+0.00(+0.00%)
Aug 19, 2016	2.541	2.645	2.517	2.541	240,489	+0.02(+0.64%)
Aug 18, 2016	2.476	2.557	2.464	2.525	147,767	+0.06(+2.61%)
Aug 17, 2016	2.492	2.500	2.460	2.460	119,149	-0.03(-1.29%)
Aug 16, 2016	2.517	2.585	2.476	2.492	142,623	-0.03(-1.27%)
Aug 15, 2016	2.557	2.557	2.500	2.525	191,954	-0.03(-1.26%)
Aug 12, 2016	2.605	2.613	2.500	2.557	91,869	-0.06(-2.45%)
Aug 11, 2016	2.605	2.685	2.605	2.621	244,199	+0.01(+0.31%)
Aug 10, 2016	2.653	2.677	2.613	2.613	138,011	-0.06(-2.40%)
Aug 09, 2016	2.693	2.750	2.653	2.677	171,691	-0.01(-0.30%)
Aug 08, 2016	2.758	2.778	2.645	2.685	197,235	-0.07(-2.62%)
Aug 05, 2016	2.734	2.838	2.734	2.758	126,684	+0.02(+0.88%)
Aug 04, 2016	2.798	2.830	2.701	2.734	219,617	-0.09(-3.13%)
Aug 03, 2016	2.902	2.902	2.693	2.822	406,731	-0.25(-8.12%)
Aug 02, 2016	3.136	3.160	3.031	3.071	169,527	-0.06(-2.05%)