HudBay Minerals (NY: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.432	4.531	4.372	4.432	933,148	+0.08(+1.82%)
Aug 28, 2020	4.135	4.412	4.135	4.353	1,041,926	+0.22(+5.26%)
Aug 27, 2020	4.254	4.283	4.036	4.135	857,603	-0.09(-2.11%)
Aug 26, 2020	4.066	4.235	4.016	4.224	821,827	+0.23(+5.69%)
Aug 25, 2020	3.967	4.046	3.898	3.996	715,690	-0.01(-0.25%)
Aug 24, 2020	4.145	4.145	3.996	4.006	1,130,325	-0.06(-1.46%)
Aug 21, 2020	4.214	4.214	4.036	4.066	653,845	-0.19(-4.42%)
Aug 20, 2020	4.155	4.254	4.115	4.254	932,116	+0.06(+1.42%)
Aug 19, 2020	4.056	4.254	4.055	4.194	1,193,779	+0.17(+4.18%)
Aug 18, 2020	4.175	4.209	4.006	4.026	1,164,314	-0.12(-2.86%)
Aug 17, 2020	3.977	4.165	3.977	4.145	792,856	+0.21(+5.28%)
Aug 14, 2020	3.977	3.987	3.820	3.937	1,326,695	-0.05(-1.24%)
Aug 13, 2020	3.769	4.026	3.749	3.987	1,826,637	+0.21(+5.50%)
Aug 12, 2020	3.630	3.956	3.611	3.779	3,960,905	+0.39(+11.37%)
Aug 11, 2020	3.433	3.532	3.373	3.393	1,200,809	-0.06(-1.72%)
Aug 10, 2020	3.403	3.482	3.393	3.452	883,519	+0.07(+2.05%)
Aug 07, 2020	3.492	3.492	3.344	3.383	1,444,160	-0.17(-4.74%)
Aug 06, 2020	3.532	3.591	3.502	3.551	1,259,818	-0.07(-1.91%)
Aug 05, 2020	3.393	3.630	3.334	3.621	2,377,764	+0.33(+9.91%)
Aug 04, 2020	3.205	3.294	3.067	3.294	807,635	+0.09(+2.78%)