HudBay Minerals (NY: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.438	6.467	6.370	6.429	24,840	-0.04(-0.60%)
Aug 29, 2013	6.545	6.623	6.409	6.467	23,012	-0.14(-2.06%)
Aug 28, 2013	6.526	6.739	6.526	6.603	29,111	+0.10(+1.49%)
Aug 27, 2013	6.768	6.875	6.506	6.506	42,529	-0.27(-4.01%)
Aug 26, 2013	6.681	6.816	6.681	6.778	20,183	+0.11(+1.60%)
Aug 23, 2013	6.516	6.768	6.499	6.671	26,375	+0.18(+2.84%)
Aug 22, 2013	6.332	6.671	6.332	6.487	20,172	+0.18(+2.92%)
Aug 21, 2013	6.448	6.448	6.186	6.303	13,260	-0.22(-3.42%)
Aug 20, 2013	6.516	6.564	6.400	6.526	12,153	-0.03(-0.44%)
Aug 19, 2013	6.671	6.671	6.487	6.555	18,823	-0.16(-2.31%)
Aug 16, 2013	6.671	6.758	6.555	6.710	29,834	+0.11(+1.62%)
Aug 15, 2013	6.429	6.632	6.341	6.603	45,713	+0.22(+3.50%)
Aug 14, 2013	6.399	6.448	6.303	6.380	39,808	+0.01(+0.15%)
Aug 13, 2013	6.419	6.448	6.303	6.370	11,261	-0.02(-0.30%)
Aug 12, 2013	6.496	6.552	6.332	6.390	49,740	-0.05(-0.75%)
Aug 09, 2013	6.070	6.448	6.070	6.438	38,606	+0.42(+6.92%)
Aug 08, 2013	5.692	6.147	5.692	6.021	73,711	+0.42(+7.44%)
Aug 07, 2013	5.847	5.866	5.604	5.604	72,632	-0.37(-6.17%)
Aug 06, 2013	5.876	6.099	5.857	5.973	100,707	-0.05(-0.81%)
Aug 05, 2013	6.021	6.109	6.021	6.021	9,514	-0.08(-1.27%)
Aug 02, 2013	6.128	6.138	6.060	6.099	25,803	-0.05(-0.79%)