Altisource Asset Management Corp Com (NY: AAMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.42	15.88	9.900	12.76	1,726,159	+2.32(+22.25%)
Aug 30, 2021	8.376	10.44	8.376	10.44	139,075	+2.12(+25.44%)
Aug 27, 2021	8.088	8.403	7.947	8.324	14,652	+0.25(+3.13%)
Aug 26, 2021	8.159	8.159	8.046	8.071	3,233	+0.03(+0.37%)
Aug 25, 2021	8.235	8.235	8.203	8.041	1,222	+0.00(+0.00%)
Aug 24, 2021	8.047	8.532	7.985	8.041	20,100	-0.04(-0.46%)
Aug 23, 2021	8.059	8.078	8.056	8.078	7,425	+0.17(+2.10%)
Aug 20, 2021	7.624	8.088	7.624	7.912	12,460	+0.37(+4.91%)
Aug 19, 2021	7.794	7.794	7.377	7.541	43,565	-0.12(-1.61%)
Aug 18, 2021	8.294	8.354	7.665	7.665	59,953	-0.73(-8.69%)
Aug 17, 2021	8.765	8.765	7.641	8.394	80,061	-0.49(-5.50%)
Aug 16, 2021	8.282	8.944	8.212	8.882	120,133	+0.49(+5.79%)
Aug 13, 2021	8.350	8.396	8.350	8.396	1,594	+0.07(+0.87%)
Aug 12, 2021	8.447	8.688	8.212	8.324	19,352	+0.01(+0.10%)
Aug 11, 2021	8.371	8.524	8.315	8.315	13,341	-0.29(-3.37%)
Aug 10, 2021	8.971	8.971	8.200	8.606	30,047	-0.14(-1.55%)
Aug 09, 2021	9.112	9.112	8.400	8.741	18,824	-0.46(-4.99%)
Aug 06, 2021	8.588	9.211	8.235	9.200	15,842	+0.35(+3.99%)
Aug 05, 2021	8.771	9.253	8.594	8.847	15,186	+0.20(+2.31%)
Aug 04, 2021	8.976	9.006	8.647	8.647	20,874	-0.38(-4.23%)
Aug 03, 2021	9.400	9.453	8.876	9.029	13,511	+0.00(+0.00%)