Altisource Asset Management Corp Com (NY: AAMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	6.324	6.324	5.871	5.871	1,019	-0.28(-4.50%)
Aug 29, 2019	6.206	6.206	5.882	6.147	1,247	-0.05(-0.76%)
Aug 28, 2019	6.182	6.194	6.182	6.194	1,176	+0.20(+3.34%)
Aug 27, 2019	5.994	5.994	5.994	5.994	181	+0.17(+2.93%)
Aug 26, 2019	5.859	5.865	5.824	5.824	892	-0.04(-0.60%)
Aug 22, 2019		5.859	5.859	5.859	0	-0.02(-0.40%)
Aug 21, 2019	5.882	5.882	5.882	5.882	1,145	+0.31(+5.49%)
Aug 20, 2019	5.229	5.588	5.229	5.576	1,662	-0.13(-2.27%)
Aug 19, 2019	4.947	5.712	4.947	5.706	4,678	+0.35(+6.48%)
Aug 16, 2019	5.388	5.388	5.359	5.359	680	+0.01(+0.11%)
Aug 15, 2019	5.294	5.791	5.015	5.353	8,148	+0.06(+1.11%)
Aug 14, 2019	6.018	6.018	4.953	5.294	37,950	-1.38(-20.70%)
Aug 13, 2019	6.376	6.676	6.376	6.676	1,431	+0.32(+5.06%)
Aug 12, 2019	6.529	6.618	6.329	6.355	6,769	+0.01(+0.22%)
Aug 09, 2019	6.341	6.341	6.341	6.341	680	-0.28(-4.18%)
Aug 08, 2019	6.535	6.641	6.529	6.618	3,226	+0.15(+2.27%)
Aug 07, 2019	6.353	6.489	4.882	6.471	43,198	-0.06(-0.90%)
Aug 06, 2019	6.294	6.882	6.294	6.529	10,550	+0.19(+2.97%)
Aug 05, 2019	6.047	6.435	5.671	6.341	16,976	+0.41(+6.84%)
Aug 02, 2019	5.071	5.935	4.571	5.935	16,660	+1.24(+26.28%)