Altisource Asset Management Corp Com (NY: AAMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	425.20	437.90	437.90	437.90	18,190	+14.28(+3.37%)
Aug 28, 2014	417.29	427.74	415.29	423.62	9,681	+8.91(+2.15%)
Aug 27, 2014	417.64	412.35	406.78	414.71	12,540	+2.35(+0.57%)
Aug 26, 2014	397.06	415.00	397.06	412.35	36,373	+24.71(+6.37%)
Aug 25, 2014	376.47	386.22	372.01	387.65	27,465	+22.94(+6.29%)
Aug 22, 2014	351.85	370.59	351.47	364.71	42,075	+12.56(+3.57%)
Aug 21, 2014	341.47	357.65	333.68	352.15	30,424	+3.03(+0.87%)
Aug 20, 2014	331.46	344.15	331.46	349.12	33,921	+13.91(+4.15%)
Aug 19, 2014	338.42	344.12	328.83	335.21	11,383	-5.90(-1.73%)
Aug 18, 2014	324.85	341.11	324.85	341.11	10,948	+5.06(+1.51%)
Aug 15, 2014	326.12	336.05	321.21	336.05	10,184	+16.94(+5.31%)
Aug 14, 2014	323.53	323.53	314.71	319.11	14,228	+1.46(+0.46%)
Aug 13, 2014	323.55	328.90	314.76	317.65	22,115	-11.77(-3.57%)
Aug 12, 2014	331.46	341.18	327.65	329.42	6,697	-23.52(-6.66%)
Aug 11, 2014	348.82	352.94	348.82	352.94	1,504	-2.94(-0.82%)
Aug 08, 2014	354.92	354.92	354.92	355.88	3,821	+3.90(+1.11%)
Aug 07, 2014	355.59	355.88	348.50	351.98	7,974	+0.18(+0.05%)
Aug 06, 2014	332.74	355.88	332.74	351.79	11,721	+14.75(+4.38%)
Aug 05, 2014	310.00	337.05	310.00	337.05	35,320	+14.55(+4.51%)
Aug 04, 2014	329.41	332.35	285.30	322.49	80,702	-18.68(-5.48%)