Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.06	13.06	12.65	12.68	209,419	-0.44(-3.38%)
Aug 28, 2020	13.11	13.13	12.81	13.12	219,888	+0.17(+1.29%)
Aug 27, 2020	12.68	13.10	12.60	12.95	222,405	+0.42(+3.38%)
Aug 26, 2020	12.82	12.92	12.46	12.53	188,186	-0.32(-2.53%)
Aug 25, 2020	13.27	13.30	12.71	12.85	209,931	-0.22(-1.66%)
Aug 24, 2020	12.88	13.15	12.68	13.07	251,941	+0.38(+3.03%)
Aug 21, 2020	12.65	12.79	12.52	12.69	346,482	-0.07(-0.54%)
Aug 20, 2020	12.44	12.81	12.32	12.76	252,905	+0.10(+0.78%)
Aug 19, 2020	12.63	12.81	12.56	12.66	348,393	+0.01(+0.08%)
Aug 18, 2020	13.13	13.13	12.60	12.65	296,335	-0.52(-3.96%)
Aug 17, 2020	13.30	13.30	12.93	13.17	201,502	-0.13(-0.96%)
Aug 14, 2020	12.89	13.40	12.88	13.30	154,003	+0.23(+1.73%)
Aug 13, 2020	13.01	13.24	12.79	13.07	157,345	-0.12(-0.90%)
Aug 12, 2020	13.83	13.89	13.00	13.19	194,510	-0.36(-2.69%)
Aug 11, 2020	13.59	14.03	13.46	13.55	722,334	+0.24(+1.78%)
Aug 10, 2020	13.16	13.43	12.98	13.32	313,387	+0.26(+1.96%)
Aug 07, 2020	12.51	13.07	12.47	13.06	298,565	+0.45(+3.59%)
Aug 06, 2020	12.43	12.68	12.37	12.61	247,404	+0.12(+0.95%)
Aug 05, 2020	12.13	12.51	11.95	12.49	226,971	+0.67(+5.67%)
Aug 04, 2020	11.64	11.93	11.61	11.82	285,812	+0.12(+1.01%)