Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	22.15	22.21	21.85	22.01	98,915	-0.01(-0.04%)
Aug 29, 2019	22.05	22.19	21.97	22.02	131,053	+0.24(+1.10%)
Aug 28, 2019	21.22	21.78	21.08	21.78	289,940	+0.52(+2.47%)
Aug 27, 2019	21.84	21.91	21.19	21.25	244,587	-0.32(-1.46%)
Aug 26, 2019	21.63	21.71	21.44	21.57	201,356	+0.19(+0.89%)
Aug 23, 2019	21.71	22.01	21.22	21.38	188,610	-0.43(-1.97%)
Aug 22, 2019	22.09	22.19	21.73	21.81	189,808	-0.23(-1.04%)
Aug 21, 2019	22.05	22.07	21.81	22.04	124,487	+0.23(+1.05%)
Aug 20, 2019	21.82	21.86	21.47	21.81	136,118	-0.08(-0.35%)
Aug 19, 2019	22.24	22.26	21.86	21.88	124,438	-0.05(-0.22%)
Aug 16, 2019	21.25	21.94	21.25	21.93	173,416	+0.81(+3.84%)
Aug 15, 2019	21.27	21.27	20.96	21.12	113,185	-0.13(-0.63%)
Aug 14, 2019	21.63	21.83	21.15	21.25	133,840	-0.76(-3.47%)
Aug 13, 2019	21.79	22.40	21.79	22.02	165,564	+0.11(+0.48%)
Aug 12, 2019	22.23	22.26	21.87	21.91	124,901	-0.48(-2.13%)
Aug 09, 2019	22.47	22.51	22.10	22.39	167,444	-0.09(-0.38%)
Aug 08, 2019	22.17	22.50	22.00	22.47	177,557	+0.49(+2.21%)
Aug 07, 2019	21.46	22.01	20.97	21.99	418,649	+0.22(+1.01%)
Aug 06, 2019	21.77	22.08	21.47	21.77	289,844	+0.11(+0.48%)
Aug 05, 2019	22.26	22.28	21.42	21.66	263,654	-1.02(-4.50%)
Aug 02, 2019	22.66	22.76	22.32	22.68	194,373	-0.20(-0.88%)