Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	14.03	14.39	14.00	14.26	437,078	+0.46(+3.37%)
Aug 30, 2007	14.06	13.97	13.69	13.79	266,407	-0.27(-1.92%)
Aug 29, 2007	13.98	14.10	13.79	14.06	296,941	+0.13(+0.97%)
Aug 28, 2007	13.95	14.04	13.85	13.93	386,544	-0.12(-0.85%)
Aug 27, 2007	14.30	14.36	14.02	14.05	286,541	-0.28(-1.94%)
Aug 24, 2007	14.36	14.52	14.25	14.32	218,806	-0.04(-0.31%)
Aug 23, 2007	14.69	14.72	14.28	14.37	193,605	-0.23(-1.59%)
Aug 22, 2007	14.55	14.62	14.37	14.60	243,740	+0.20(+1.41%)
Aug 21, 2007	14.62	14.65	14.25	14.40	465,346	-0.30(-2.04%)
Aug 20, 2007	14.69	14.88	14.52	14.70	242,273	+0.04(+0.31%)
Aug 17, 2007	15.41	15.48	14.52	14.65	522,814	-0.01(-0.05%)
Aug 16, 2007	13.98	14.83	13.78	14.66	660,285	+0.68(+4.88%)
Aug 15, 2007	14.42	14.73	13.96	13.98	349,076	-0.44(-3.02%)
Aug 14, 2007	14.50	14.81	14.18	14.41	492,413	+0.01(+0.05%)
Aug 13, 2007	14.17	15.45	14.25	14.41	843,623	+0.23(+1.64%)
Aug 10, 2007	12.61	14.21	12.28	14.17	1,124,698	+1.46(+11.50%)
Aug 09, 2007	13.12	13.18	12.48	12.71	1,885,519	-0.68(-5.04%)
Aug 08, 2007	14.15	14.28	12.49	13.39	1,734,715	-0.58(-4.19%)
Aug 07, 2007	14.53	14.55	13.96	13.97	598,550	-0.63(-4.31%)
Aug 06, 2007	14.44	14.67	14.08	14.60	611,350	+0.17(+1.14%)
Aug 03, 2007	14.54	14.95	14.41	14.44	306,408	-0.52(-3.46%)
Aug 02, 2007	15.19	15.19	14.77	14.95	804,822	-0.17(-1.14%)