Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	93.66	94.22	93.34	93.69	1,380,977	+0.22(+0.24%)
Aug 30, 2017	92.73	93.47	92.65	93.47	632,488	+0.55(+0.59%)
Aug 29, 2017	93.07	93.42	92.45	92.93	1,084,902	-0.16(-0.17%)
Aug 28, 2017	93.65	94.13	92.55	93.08	1,001,843	-0.45(-0.48%)
Aug 25, 2017	93.92	94.06	93.08	93.54	816,697	+0.16(+0.17%)
Aug 24, 2017	93.73	94.11	93.15	93.38	1,306,896	-0.16(-0.17%)
Aug 23, 2017	93.10	93.88	92.66	93.54	887,500	+0.40(+0.43%)
Aug 22, 2017	92.21	93.48	91.99	93.13	1,018,018	+0.94(+1.02%)
Aug 21, 2017	91.05	92.47	90.80	92.19	906,689	+1.25(+1.38%)
Aug 18, 2017	91.18	91.42	90.17	90.94	1,013,594	-0.50(-0.55%)
Aug 17, 2017	92.14	92.53	91.29	91.44	1,150,537	-0.79(-0.86%)
Aug 16, 2017	91.16	92.51	91.06	92.23	1,139,766	+1.08(+1.18%)
Aug 15, 2017	90.83	91.18	89.93	91.15	904,840	+0.22(+0.24%)
Aug 14, 2017	89.10	91.15	88.91	90.93	1,288,064	+2.40(+2.71%)
Aug 11, 2017	89.50	89.60	87.62	88.53	1,620,369	-0.82(-0.91%)
Aug 10, 2017	90.32	90.68	89.32	89.35	1,858,842	-1.24(-1.36%)
Aug 09, 2017	90.26	90.75	89.81	90.58	829,752	+0.51(+0.56%)
Aug 08, 2017	90.51	90.71	89.77	90.08	1,042,085	-0.63(-0.69%)
Aug 07, 2017	91.21	91.34	90.35	90.70	850,473	-0.51(-0.56%)
Aug 04, 2017	91.61	92.18	90.97	91.21	1,004,320	-0.44(-0.48%)
Aug 03, 2017	92.72	92.79	91.09	91.64	1,318,187	-1.09(-1.18%)
Aug 02, 2017	93.07	93.07	91.96	92.74	1,554,748	-0.36(-0.39%)