Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	47.49	47.49	46.18	46.25	2,061,170	-1.23(-2.60%)
Aug 28, 2015	47.28	47.60	47.12	47.49	1,220,495	+0.23(+0.49%)
Aug 27, 2015	46.52	47.81	46.09	47.25	1,338,248	+1.03(+2.23%)
Aug 26, 2015	45.74	46.39	45.32	46.22	1,836,533	+1.08(+2.39%)
Aug 25, 2015	47.02	47.06	45.09	45.14	2,334,293	-0.79(-1.72%)
Aug 24, 2015	46.38	47.43	45.39	45.93	2,612,903	-2.24(-4.65%)
Aug 21, 2015	48.41	49.09	48.07	48.18	1,977,112	-0.53(-1.08%)
Aug 20, 2015	48.69	49.10	48.53	48.70	998,426	-0.18(-0.36%)
Aug 19, 2015	48.81	49.09	48.65	48.88	917,815	-0.19(-0.39%)
Aug 18, 2015	48.98	49.10	48.76	49.07	928,386	+0.06(+0.12%)
Aug 17, 2015	48.79	49.02	48.60	49.01	963,649	+0.21(+0.43%)
Aug 14, 2015	48.14	48.85	47.96	48.80	1,472,500	+0.52(+1.07%)
Aug 13, 2015	47.91	48.53	47.63	48.28	1,833,703	+0.37(+0.76%)
Aug 12, 2015	47.48	47.92	47.36	47.91	1,000,377	+0.23(+0.49%)
Aug 11, 2015	47.18	47.82	47.15	47.68	1,368,782	+0.37(+0.79%)
Aug 10, 2015	47.81	47.93	47.09	47.31	1,029,143	-0.37(-0.78%)
Aug 07, 2015	47.59	48.05	47.48	47.68	1,241,253	+0.05(+0.11%)
Aug 06, 2015	47.44	47.64	46.91	47.63	2,206,648	+0.14(+0.29%)
Aug 05, 2015	47.74	48.32	47.31	47.49	2,344,776	-0.23(-0.49%)
Aug 04, 2015	47.23	48.04	47.01	47.72	2,072,100	+0.50(+1.05%)