Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	36.46	36.89	36.14	36.32	1,896,728	-0.05(-0.14%)
Aug 29, 2013	35.83	36.60	35.80	36.37	1,951,346	+0.27(+0.74%)
Aug 28, 2013	36.13	36.27	35.31	36.10	2,962,730	-0.09(-0.25%)
Aug 27, 2013	35.39	36.21	35.31	36.19	1,796,660	+0.51(+1.43%)
Aug 26, 2013	35.78	35.78	35.32	35.68	1,295,159	-0.07(-0.18%)
Aug 23, 2013	34.88	35.76	34.86	35.75	1,662,197	+0.93(+2.68%)
Aug 22, 2013	34.46	34.90	34.33	34.82	1,656,590	+0.47(+1.37%)
Aug 21, 2013	34.44	34.96	33.97	34.35	1,685,511	-0.07(-0.21%)
Aug 20, 2013	33.60	34.45	33.52	34.42	2,233,286	+1.06(+3.19%)
Aug 19, 2013	33.91	34.16	33.30	33.35	2,748,270	-0.81(-2.37%)
Aug 16, 2013	34.72	34.76	34.01	34.16	2,054,451	-0.71(-2.02%)
Aug 15, 2013	35.27	35.27	34.77	34.87	2,015,525	-0.57(-1.60%)
Aug 14, 2013	35.35	35.55	35.10	35.44	2,547,627	-0.22(-0.60%)
Aug 13, 2013	35.99	36.11	35.15	35.65	2,857,529	-0.41(-1.12%)
Aug 12, 2013	36.76	36.82	36.00	36.06	1,731,732	-0.70(-1.90%)
Aug 09, 2013	36.09	36.98	36.00	36.76	1,533,804	+0.56(+1.53%)
Aug 08, 2013	36.47	36.55	35.95	36.20	1,230,728	-0.14(-0.40%)
Aug 07, 2013	36.14	36.52	35.97	36.34	2,696,866	+0.12(+0.32%)
Aug 06, 2013	36.14	36.43	36.00	36.23	1,934,385	+0.29(+0.82%)
Aug 05, 2013	35.40	35.97	35.22	35.93	2,059,455	+0.44(+1.25%)
Aug 02, 2013	35.82	36.08	35.34	35.49	2,752,044	-0.24(-0.68%)