Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	36.02	36.02	35.53	35.73	3,612,613	-0.10(-0.27%)
Aug 30, 2011	35.25	36.02	34.80	35.83	2,154,565	+0.54(+1.53%)
Aug 29, 2011	34.65	35.32	34.59	35.29	1,404,199	+0.96(+2.80%)
Aug 26, 2011	33.66	34.42	33.28	34.33	2,260,266	+0.47(+1.40%)
Aug 25, 2011	34.61	34.97	33.52	33.85	1,644,359	-0.57(-1.65%)
Aug 24, 2011	33.95	34.48	33.59	34.42	1,791,685	+0.36(+1.07%)
Aug 23, 2011	32.89	34.07	32.56	34.06	2,034,133	+1.48(+4.53%)
Aug 22, 2011	33.04	33.13	32.12	32.58	1,522,282	+0.18(+0.55%)
Aug 19, 2011	32.85	33.72	32.31	32.40	2,449,510	-0.74(-2.22%)
Aug 18, 2011	33.66	33.89	32.78	33.14	2,871,459	-1.30(-3.79%)
Aug 17, 2011	34.98	35.33	34.05	34.44	2,790,918	-0.34(-0.98%)
Aug 16, 2011	34.76	35.11	34.57	34.78	2,671,794	-0.38(-1.09%)
Aug 15, 2011	34.04	35.23	34.00	35.16	2,016,864	+1.47(+4.37%)
Aug 12, 2011	34.38	34.65	33.59	33.69	1,822,854	-0.26(-0.77%)
Aug 11, 2011	32.57	34.53	32.14	33.95	3,230,244	+1.55(+4.78%)
Aug 10, 2011	32.41	33.82	32.32	32.41	2,346,118	-0.80(-2.40%)
Aug 09, 2011	31.77	33.23	30.61	33.20	4,643,065	+2.92(+9.66%)
Aug 08, 2011	31.77	32.01	30.28	30.28	3,083,876	-2.27(-6.96%)
Aug 05, 2011	33.88	34.00	32.07	32.54	2,489,210	-1.19(-3.53%)
Aug 04, 2011	34.74	34.75	33.63	33.73	2,535,240	-1.14(-3.26%)
Aug 03, 2011	35.41	35.50	33.98	34.87	2,217,138	-0.54(-1.54%)
Aug 02, 2011	36.05	36.23	35.41	35.41	1,515,369	-0.81(-2.24%)