Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	33.78	33.94	33.19	33.94	14,568	+0.55(+1.65%)
Aug 30, 2010	33.87	34.12	33.30	33.39	1,391,796	-0.57(-1.67%)
Aug 27, 2010	33.06	33.96	32.79	33.95	1,454,884	+0.49(+1.46%)
Aug 26, 2010	33.47	33.87	33.20	33.47	2,646	-0.22(-0.65%)
Aug 25, 2010	33.07	33.78	32.84	33.68	4,685	+0.41(+1.24%)
Aug 24, 2010	32.98	33.42	32.38	33.27	1,342	-0.01(-0.02%)
Aug 23, 2010	33.67	33.71	33.06	33.28	1,787,593	-0.10(-0.31%)
Aug 20, 2010	33.58	33.63	33.04	33.38	893,115	-0.26(-0.78%)
Aug 19, 2010	34.07	34.21	33.36	33.64	26,871	-0.60(-1.74%)
Aug 18, 2010	34.46	34.58	33.80	34.24	37,856	-0.29(-0.85%)
Aug 17, 2010	34.46	34.87	34.24	34.53	8,348	+0.37(+1.07%)
Aug 16, 2010	34.05	34.33	33.88	34.17	1,686,248	-0.05(-0.13%)
Aug 13, 2010	34.21	34.38	33.86	34.21	1,692,013	+0.24(+0.71%)
Aug 12, 2010	33.54	34.24	33.48	33.97	1,890,895	+0.17(+0.49%)
Aug 11, 2010	33.87	34.29	33.56	33.80	4,950	-0.91(-2.63%)
Aug 10, 2010	34.77	34.95	34.72	34.72	29,800	-0.39(-1.11%)
Aug 09, 2010	35.15	35.15	34.64	35.11	1,736,098	+0.30(+0.86%)
Aug 06, 2010	34.81	35.07	34.44	34.81	2,135,649	+0.01(+0.02%)
Aug 05, 2010	35.56	35.73	34.79	34.80	2,236,045	-0.87(-2.43%)
Aug 04, 2010	36.25	36.31	35.42	35.67	128,176	-0.38(-1.07%)
Aug 03, 2010	36.58	36.58	35.97	36.05	4,926	-0.63(-1.70%)