Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	21.42	22.02	21.33	21.98	1,739,999	+0.91(+4.31%)
Aug 30, 2007	20.84	21.39	20.84	21.08	924,286	-0.01(-0.05%)
Aug 29, 2007	21.04	21.10	20.61	21.09	1,261,180	+0.12(+0.59%)
Aug 28, 2007	21.71	21.68	20.92	20.96	1,325,046	-0.75(-3.45%)
Aug 27, 2007	21.86	22.05	21.63	21.71	938,478	-0.26(-1.18%)
Aug 24, 2007	21.61	22.08	21.56	21.97	703,415	+0.29(+1.33%)
Aug 23, 2007	21.66	21.84	21.49	21.68	974,669	+0.20(+0.92%)
Aug 22, 2007	21.31	21.58	21.13	21.49	1,248,052	+0.30(+1.41%)
Aug 21, 2007	20.66	21.28	20.55	21.19	1,031,794	+0.48(+2.31%)
Aug 20, 2007	19.95	20.73	19.86	20.71	955,687	+0.77(+3.84%)
Aug 17, 2007	20.84	21.18	19.80	19.94	2,114,681	+0.21(+1.06%)
Aug 16, 2007	19.64	20.29	18.89	19.73	2,650,980	-0.02(-0.09%)
Aug 15, 2007	20.46	21.55	19.62	19.75	1,834,734	-0.77(-3.76%)
Aug 14, 2007	21.14	21.18	20.52	20.52	1,458,988	-0.61(-2.91%)
Aug 13, 2007	21.14	21.50	20.66	21.14	1,256,745	-0.01(-0.03%)
Aug 10, 2007	22.06	21.81	20.65	21.14	2,721,765	-0.92(-4.16%)
Aug 09, 2007	21.95	22.50	21.45	22.06	2,666,592	+0.11(+0.51%)
Aug 08, 2007	21.19	22.02	20.48	21.95	2,263,525	+1.44(+7.01%)
Aug 07, 2007	19.67	20.65	19.45	20.51	1,178,331	+0.61(+3.06%)
Aug 06, 2007	19.26	19.99	18.64	19.90	1,256,568	+0.78(+4.07%)
Aug 03, 2007	19.18	19.50	19.09	19.13	1,316,176	-0.38(-1.94%)
Aug 02, 2007	18.77	19.55	18.77	19.50	1,424,394	+0.73(+3.90%)