Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	10.86	10.91	10.72	10.73	474,302	-0.12(-1.14%)
Aug 30, 2005	10.78	10.92	10.66	10.86	629,744	+0.06(+0.57%)
Aug 29, 2005	10.91	10.91	10.72	10.79	206,665	-0.08(-0.73%)
Aug 26, 2005	10.83	10.89	10.76	10.87	435,663	+0.08(+0.79%)
Aug 25, 2005	10.84	10.91	10.71	10.79	972,710	-0.08(-0.73%)
Aug 24, 2005	10.82	11.00	10.66	10.87	374,337	-0.02(-0.21%)
Aug 23, 2005	11.01	11.04	10.74	10.89	449,843	-0.21(-1.93%)
Aug 22, 2005	11.14	11.17	10.89	11.10	279,689	+0.01(+0.10%)
Aug 19, 2005	11.05	11.27	11.04	11.09	736,090	+0.07(+0.67%)
Aug 18, 2005	11.03	11.11	10.75	11.02	336,761	-0.01(-0.10%)
Aug 17, 2005	11.08	11.12	10.92	11.03	269,764	+0.01(+0.10%)
Aug 16, 2005	10.69	11.10	10.69	11.02	364,411	+0.28(+2.63%)
Aug 15, 2005	10.50	10.82	10.48	10.74	241,050	+0.19(+1.76%)
Aug 12, 2005	10.54	10.60	10.38	10.55	224,744	-0.02(-0.16%)
Aug 11, 2005	10.49	10.66	10.44	10.57	754,346	+0.05(+0.43%)
Aug 10, 2005	10.58	10.58	10.39	10.52	654,204	-0.06(-0.53%)
Aug 09, 2005	10.52	10.58	10.24	10.58	1,087,741	+0.06(+0.54%)
Aug 08, 2005	10.72	10.75	10.49	10.52	959,239	-0.23(-2.10%)
Aug 05, 2005	10.75	10.83	10.72	10.75	530,134	-0.06(-0.57%)
Aug 04, 2005	11.01	11.01	10.75	10.81	366,893	-0.20(-1.79%)
Aug 03, 2005	10.75	11.05	10.74	11.01	190,890	+0.24(+2.20%)
Aug 02, 2005	10.74	10.78	10.70	10.77	305,035	+0.02(+0.21%)