W.P. Carey & Company Llc (NY: WPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		46.28	46.28	46.28	0	+0.18(+0.39%)
Aug 30, 2018	46.40	46.63	46.10	46.10	268,977	-0.22(-0.48%)
Aug 29, 2018	46.48	46.70	46.29	46.32	382,663	-0.08(-0.16%)
Aug 28, 2018	45.79	46.44	45.76	46.40	427,269	+0.65(+1.41%)
Aug 27, 2018	45.87	46.01	45.59	45.75	335,046	-0.06(-0.14%)
Aug 24, 2018	45.41	45.87	45.36	45.82	310,148	+0.37(+0.81%)
Aug 23, 2018	45.53	45.78	45.39	45.45	271,614	-0.09(-0.20%)
Aug 22, 2018	46.05	46.08	45.28	45.54	515,074	-0.56(-1.22%)
Aug 21, 2018	46.24	46.33	45.96	46.10	367,148	-0.14(-0.30%)
Aug 20, 2018	46.07	46.49	46.07	46.24	328,551	+0.17(+0.36%)
Aug 17, 2018	45.57	46.09	45.55	46.07	451,700	+0.51(+1.13%)
Aug 16, 2018	45.44	45.64	45.28	45.56	394,562	+0.12(+0.26%)
Aug 15, 2018	45.00	45.48	45.00	45.44	316,766	+0.42(+0.93%)
Aug 14, 2018	45.00	45.21	44.98	45.02	322,139	+0.02(+0.05%)
Aug 13, 2018	45.28	45.32	44.97	45.00	413,063	-0.11(-0.25%)
Aug 10, 2018	45.60	45.73	45.12	45.12	397,754	-0.54(-1.17%)
Aug 09, 2018	45.69	45.88	45.59	45.65	343,234	+0.08(+0.18%)
Aug 08, 2018	45.61	45.82	45.44	45.57	450,222	-0.05(-0.11%)
Aug 07, 2018	45.59	45.66	45.37	45.62	431,658	-0.05(-0.11%)
Aug 06, 2018	45.55	45.81	45.49	45.66	445,983	+0.16(+0.35%)
Aug 03, 2018	45.91	46.09	45.14	45.50	486,944	-0.09(-0.20%)
Aug 02, 2018	45.57	45.90	45.28	45.59	400,652	-0.08(-0.17%)