Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.52	23.08	21.65	22.31	491,604	-0.17(-0.74%)
Aug 28, 2015	22.36	22.97	22.26	22.48	685,345	+0.16(+0.73%)
Aug 27, 2015	21.81	22.88	21.81	22.31	709,523	+0.62(+2.86%)
Aug 26, 2015	21.78	21.78	20.92	21.69	1,064,435	+0.11(+0.52%)
Aug 25, 2015	22.43	22.43	21.44	21.58	712,149	-0.14(-0.64%)
Aug 24, 2015	22.03	22.53	21.27	21.72	978,809	-1.12(-4.88%)
Aug 21, 2015	22.93	23.10	22.32	22.83	1,130,884	-0.20(-0.86%)
Aug 20, 2015	23.08	23.23	22.80	23.03	985,331	-0.05(-0.21%)
Aug 19, 2015	22.57	23.28	22.57	23.08	1,437,413	+0.53(+2.33%)
Aug 18, 2015	22.13	22.81	22.13	22.56	685,094	+0.30(+1.33%)
Aug 17, 2015	21.54	22.48	21.54	22.26	478,303	+0.79(+3.69%)
Aug 14, 2015	21.37	21.68	20.96	21.47	318,933	+0.10(+0.46%)
Aug 13, 2015	21.34	21.57	21.11	21.37	522,072	-0.15(-0.71%)
Aug 12, 2015	20.90	21.66	20.48	21.52	948,228	+0.63(+3.03%)
Aug 11, 2015	21.02	21.10	20.38	20.89	825,956	-0.25(-1.19%)
Aug 10, 2015	20.77	21.44	20.37	21.14	1,064,985	+0.37(+1.78%)
Aug 07, 2015	21.25	21.25	20.57	20.77	1,050,727	-0.58(-2.72%)
Aug 06, 2015	22.23	22.23	20.53	21.35	2,095,132	-0.86(-3.89%)
Aug 05, 2015	24.68	24.77	22.03	22.21	2,067,914	-2.14(-8.77%)
Aug 04, 2015	25.13	25.48	24.29	24.35	445,449	-0.78(-3.10%)