Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.51	15.51	15.51	0	+0.09(+0.57%)
Aug 30, 2018	15.54	15.57	15.41	15.43	10,156,528	-0.14(-0.87%)
Aug 29, 2018	15.54	15.64	15.41	15.56	11,656,425	+0.04(+0.26%)
Aug 28, 2018	15.55	15.58	15.41	15.52	10,192,012	+0.02(+0.15%)
Aug 27, 2018	15.43	15.63	15.39	15.50	11,044,860	+0.14(+0.93%)
Aug 24, 2018	15.50	15.51	15.32	15.35	9,983,221	-0.06(-0.41%)
Aug 23, 2018	15.53	15.55	15.35	15.42	7,397,327	-0.15(-0.97%)
Aug 22, 2018	15.51	15.61	15.45	15.57	7,703,695	-0.01(-0.05%)
Aug 21, 2018	15.54	15.71	15.48	15.58	12,479,275	+0.05(+0.31%)
Aug 20, 2018	15.49	15.57	15.40	15.53	10,410,044	-0.01(-0.05%)
Aug 17, 2018	15.43	15.55	15.39	15.54	12,633,446	+0.07(+0.46%)
Aug 16, 2018	15.30	15.54	15.27	15.47	12,574,859	+0.26(+1.73%)
Aug 15, 2018	15.17	15.27	15.11	15.20	12,849,308	-0.10(-0.68%)
Aug 14, 2018	15.13	15.37	15.13	15.31	13,752,093	+0.20(+1.32%)
Aug 13, 2018	15.25	15.41	15.10	15.11	11,914,952	-0.14(-0.94%)
Aug 10, 2018	15.19	15.32	15.12	15.25	11,097,778	-0.12(-0.78%)
Aug 09, 2018	15.40	15.50	15.32	15.37	8,786,681	-0.07(-0.46%)
Aug 08, 2018	15.43	15.50	15.30	15.44	11,167,367	+0.05(+0.31%)
Aug 07, 2018	15.31	15.50	15.27	15.39	14,495,660	+0.15(+0.99%)
Aug 06, 2018	15.24	15.35	15.09	15.24	13,123,700	-0.02(-0.10%)
Aug 03, 2018	15.19	15.37	15.14	15.26	13,141,864	+0.06(+0.37%)
Aug 02, 2018	14.92	15.30	14.88	15.20	14,751,464	+0.19(+1.27%)