Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.989	4.996	4.897	4.904	19,124,306	-0.05(-1.00%)
Aug 30, 2012	4.939	4.968	4.904	4.954	13,897,884	-0.01(-0.28%)
Aug 29, 2012	5.010	5.038	4.954	4.968	10,295,207	-0.04(-0.70%)
Aug 27, 2012	5.080	5.102	4.975	5.003	12,429,620	-0.06(-1.11%)
Aug 24, 2012	4.911	5.073	4.904	5.059	16,257,815	+0.12(+2.43%)
Aug 23, 2012	4.996	5.017	4.918	4.939	13,525,405	-0.06(-1.13%)
Aug 22, 2012	4.932	5.017	4.904	4.996	16,293,345	+0.04(+0.85%)
Aug 21, 2012	5.031	5.073	4.939	4.954	15,182,160	-0.07(-1.40%)
Aug 20, 2012	5.031	5.070	5.003	5.024	10,733,922	-0.02(-0.42%)
Aug 17, 2012	5.052	5.052	5.010	5.045	14,021,724	+0.01(+0.28%)
Aug 16, 2012	4.975	5.052	4.918	5.031	20,294,554	+0.06(+1.28%)
Aug 15, 2012	4.961	4.989	4.925	4.968	13,257,645	+0.00(+0.00%)
Aug 14, 2012	4.954	5.024	4.918	4.968	27,995,634	+0.04(+0.86%)
Aug 13, 2012	4.904	4.932	4.834	4.925	20,598,334	-0.01(-0.14%)
Aug 10, 2012	4.869	4.932	4.855	4.932	13,008,167	+0.02(+0.43%)
Aug 09, 2012	4.855	4.911	4.841	4.911	22,285,888	+0.04(+0.72%)
Aug 08, 2012	4.876	4.932	4.862	4.876	20,503,242	-0.03(-0.57%)
Aug 07, 2012	4.961	4.996	4.897	4.904	23,187,170	-0.03(-0.57%)
Aug 06, 2012	4.961	4.989	4.925	4.932	18,525,888	+0.05(+1.01%)
Aug 03, 2012	4.820	4.936	4.799	4.883	28,145,032	+0.15(+3.12%)
Aug 02, 2012	4.777	4.851	4.707	4.735	34,836,984	-0.10(-2.04%)