Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	19.62	19.79	19.56	19.79	558,271	+0.09(+0.46%)
Aug 28, 2003	19.59	19.74	19.45	19.70	481,852	+0.10(+0.49%)
Aug 27, 2003	19.65	19.68	19.54	19.61	420,930	-0.07(-0.34%)
Aug 26, 2003	19.50	19.74	19.35	19.68	699,354	+0.06(+0.32%)
Aug 25, 2003	19.59	19.64	19.42	19.61	504,119	+0.06(+0.32%)
Aug 22, 2003	19.86	19.93	19.47	19.55	676,731	-0.31(-1.55%)
Aug 21, 2003	20.00	20.06	19.83	19.86	754,219	-0.13(-0.67%)
Aug 20, 2003	19.92	20.00	19.81	20.00	748,875	+0.04(+0.23%)
Aug 19, 2003	20.20	20.20	19.79	19.95	953,907	-0.25(-1.22%)
Aug 18, 2003	20.10	20.25	20.09	20.20	434,290	+0.10(+0.50%)
Aug 15, 2003	20.17	20.17	20.00	20.10	326,875	-0.07(-0.36%)
Aug 14, 2003	19.88	20.17	19.83	20.17	509,997	+0.29(+1.47%)
Aug 13, 2003	20.00	20.00	19.76	19.88	684,390	-0.11(-0.53%)
Aug 12, 2003	19.79	19.98	19.72	19.98	530,839	+0.20(+1.02%)
Aug 11, 2003	19.91	20.05	19.74	19.78	709,863	-0.16(-0.82%)
Aug 08, 2003	19.98	20.00	19.84	19.95	643,241	-0.02(-0.08%)
Aug 07, 2003	19.90	19.97	19.68	19.96	1,021,064	+0.12(+0.59%)
Aug 06, 2003	19.65	19.96	19.58	19.84	970,830	+0.17(+0.88%)
Aug 05, 2003	19.92	20.04	19.64	19.67	795,011	-0.36(-1.82%)
Aug 04, 2003	19.88	20.09	19.63	20.04	965,308	+0.08(+0.42%)